Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.4160 USDT |
1,376,133.5100 OXT |
0.4458 USDT |
0.4010 USDT |
0.4094 USDT |
0.4054 USDT |
| 2021-08-23 |
0.4456 USDT |
3,244,678.5600 OXT |
0.4725 USDT |
0.4266 USDT |
0.4313 USDT |
0.4435 USDT |
| 2021-08-22 |
0.4622 USDT |
7,901,298.6100 OXT |
0.3916 USDT |
0.3898 USDT |
0.3945 USDT |
0.4666 USDT |
| 2021-08-21 |
0.3940 USDT |
521,607.9900 OXT |
0.3939 USDT |
0.3872 USDT |
0.3903 USDT |
0.3930 USDT |
| 2021-08-20 |
0.3916 USDT |
1,286,835.5300 OXT |
0.3793 USDT |
0.3778 USDT |
0.3810 USDT |
0.3921 USDT |
| 2021-08-19 |
0.3649 USDT |
1,359,484.5400 OXT |
0.3594 USDT |
0.3500 USDT |
0.3580 USDT |
0.3782 USDT |
| 2021-08-18 |
0.3588 USDT |
1,220,477.8400 OXT |
0.3576 USDT |
0.3474 USDT |
0.3543 USDT |
0.3644 USDT |
| 2021-08-17 |
0.3746 USDT |
874,992.7400 OXT |
0.3837 USDT |
0.3585 USDT |
0.3628 USDT |
0.3587 USDT |
| 2021-08-16 |
0.3938 USDT |
1,164,882.1900 OXT |
0.3948 USDT |
0.3806 USDT |
0.3864 USDT |
0.3836 USDT |
| 2021-08-15 |
0.3861 USDT |
696,505.6500 OXT |
0.3924 USDT |
0.3758 USDT |
0.3826 USDT |
0.3899 USDT |
| 2021-08-14 |
0.3947 USDT |
461,679.2500 OXT |
0.4020 USDT |
0.3845 USDT |
0.3890 USDT |
0.3932 USDT |
| 2021-08-13 |
0.3940 USDT |
886,886.7700 OXT |
0.3784 USDT |
0.3754 USDT |
0.3812 USDT |
0.3999 USDT |
| 2021-08-12 |
0.3763 USDT |
829,577.7000 OXT |
0.3856 USDT |
0.3616 USDT |
0.3716 USDT |
0.3770 USDT |
| 2021-08-11 |
0.3909 USDT |
951,891.9600 OXT |
0.3697 USDT |
0.3690 USDT |
0.3749 USDT |
0.3846 USDT |
| 2021-08-10 |
0.3722 USDT |
534,733.2100 OXT |
0.3720 USDT |
0.3631 USDT |
0.3666 USDT |
0.3695 USDT |
| 2021-08-09 |
0.3706 USDT |
923,666.0400 OXT |
0.3517 USDT |
0.3407 USDT |
0.3451 USDT |
0.3726 USDT |
| 2021-08-08 |
0.3623 USDT |
1,077,484.9900 OXT |
0.3688 USDT |
0.3465 USDT |
0.3552 USDT |
0.3497 USDT |
| 2021-08-07 |
0.3773 USDT |
5,897,895.5200 OXT |
0.3128 USDT |
0.3120 USDT |
0.3176 USDT |
0.3704 USDT |
| 2021-08-06 |
0.3192 USDT |
901,313.0100 OXT |
0.3252 USDT |
0.3113 USDT |
0.3120 USDT |
0.3119 USDT |
| 2021-08-05 |
0.3131 USDT |
1,745,339.5400 OXT |
0.2966 USDT |
0.2928 USDT |
0.2942 USDT |
0.3248 USDT |
| 2021-08-04 |
0.2897 USDT |
239,431.8200 OXT |
0.2791 USDT |
0.2777 USDT |
0.2779 USDT |
0.2977 USDT |
| 2021-08-03 |
0.2862 USDT |
143,480.4100 OXT |
0.2900 USDT |
0.2780 USDT |
0.2785 USDT |
0.2785 USDT |
| 2021-08-02 |
0.2880 USDT |
143,788.6700 OXT |
0.2852 USDT |
0.2828 USDT |
0.2842 USDT |
0.2891 USDT |
| 2021-08-01 |
0.2990 USDT |
981,215.5700 OXT |
0.2887 USDT |
0.2840 USDT |
0.2888 USDT |
0.2846 USDT |
| 2021-07-31 |
0.2880 USDT |
139,370.0800 OXT |
0.2901 USDT |
0.2846 USDT |
0.2856 USDT |
0.2901 USDT |
| 2021-07-30 |
0.2829 USDT |
215,291.8500 OXT |
0.2832 USDT |
0.2762 USDT |
0.2776 USDT |
0.2881 USDT |
| 2021-07-29 |
0.2874 USDT |
1,210,480.1400 OXT |
0.2738 USDT |
0.2705 USDT |
0.2706 USDT |
0.2856 USDT |
| 2021-07-28 |
0.2745 USDT |
337,620.3800 OXT |
0.2758 USDT |
0.2695 USDT |
0.2714 USDT |
0.2743 USDT |
| 2021-07-27 |
0.2705 USDT |
658,299.9500 OXT |
0.2737 USDT |
0.2661 USDT |
0.2682 USDT |
0.2731 USDT |
| 2021-07-26 |
0.2886 USDT |
864,353.0000 OXT |
0.2778 USDT |
0.2744 USDT |
0.2769 USDT |
0.2770 USDT |
| 2021-07-25 |
0.2755 USDT |
144,724.9500 OXT |
0.2782 USDT |
0.2710 USDT |
0.2728 USDT |
0.2772 USDT |
| 2021-07-24 |
0.2797 USDT |
740,162.4300 OXT |
0.2850 USDT |
0.2752 USDT |
0.2775 USDT |
0.2775 USDT |
| 2021-07-23 |
0.2809 USDT |
2,298,461.2400 OXT |
0.2973 USDT |
0.2658 USDT |
0.2698 USDT |
0.2834 USDT |
| 2021-07-22 |
0.2856 USDT |
5,482,693.7500 OXT |
0.2484 USDT |
0.2455 USDT |
0.2464 USDT |
0.2988 USDT |
| 2021-07-21 |
0.2405 USDT |
507,830.3200 OXT |
0.2314 USDT |
0.2271 USDT |
0.2316 USDT |
0.2455 USDT |
| 2021-07-20 |
0.2308 USDT |
1,590,680.5400 OXT |
0.2477 USDT |
0.2232 USDT |
0.2267 USDT |
0.2318 USDT |
| 2021-07-19 |
0.2544 USDT |
593,853.4900 OXT |
0.2602 USDT |
0.2452 USDT |
0.2461 USDT |
0.2485 USDT |
| 2021-07-18 |
0.2696 USDT |
1,450,395.9500 OXT |
0.2631 USDT |
0.2602 USDT |
0.2620 USDT |
0.2602 USDT |
| 2021-07-17 |
0.2666 USDT |
227,199.8700 OXT |
0.2648 USDT |
0.2617 USDT |
0.2618 USDT |
0.2618 USDT |
| 2021-07-16 |
0.2822 USDT |
1,195,377.7800 OXT |
0.2861 USDT |
0.2646 USDT |
0.2664 USDT |
0.2655 USDT |
| 2021-07-15 |
0.2936 USDT |
2,167,075.3100 OXT |
0.2988 USDT |
0.2834 USDT |
0.2878 USDT |
0.2843 USDT |
| 2021-07-14 |
0.3042 USDT |
1,039,401.8700 OXT |
0.3169 USDT |
0.2912 USDT |
0.2963 USDT |
0.2995 USDT |
| 2021-07-13 |
0.3237 USDT |
3,718,012.2300 OXT |
0.3099 USDT |
0.3097 USDT |
0.3149 USDT |
0.3208 USDT |
| 2021-07-12 |
0.3238 USDT |
3,756,362.0200 OXT |
0.3322 USDT |
0.3064 USDT |
0.3110 USDT |
0.3110 USDT |
| 2021-07-11 |
0.3205 USDT |
3,305,610.5700 OXT |
0.3052 USDT |
0.2983 USDT |
0.3007 USDT |
0.3283 USDT |
| 2021-07-10 |
0.3221 USDT |
1,527,396.5200 OXT |
0.3259 USDT |
0.2968 USDT |
0.3016 USDT |
0.3048 USDT |
| 2021-07-09 |
0.3470 USDT |
8,415,881.2100 OXT |
0.3194 USDT |
0.3101 USDT |
0.3215 USDT |
0.3307 USDT |
| 2021-07-08 |
0.3407 USDT |
15,793,125.8100 OXT |
0.2760 USDT |
0.2650 USDT |
0.2689 USDT |
0.3242 USDT |
| 2021-07-07 |
0.2838 USDT |
1,219,772.2400 OXT |
0.2765 USDT |
0.2758 USDT |
0.2779 USDT |
0.2768 USDT |
| 2021-07-06 |
0.2804 USDT |
2,127,193.8200 OXT |
0.2663 USDT |
0.2662 USDT |
0.2700 USDT |
0.2769 USDT |