Crypto exchange Binance US

Market Orchid (OXT) / Tether (USDT)

Identifier on Binance US: OXTUSDT
Date Price Volume Open Low High Close
2020-12-31 0.2252 USDT 23,513.3100 OXT 0.2296 USDT 0.2215 USDT 0.2308 USDT 0.2215 USDT
2020-12-30 0.2366 USDT 24,108.6400 OXT 0.2352 USDT 0.2291 USDT 0.2417 USDT 0.2342 USDT
2020-12-29 0.2334 USDT 4,744.6000 OXT 0.2375 USDT 0.2232 USDT 0.2375 USDT 0.2232 USDT
2020-12-28 0.2432 USDT 19,041.7300 OXT 0.2392 USDT 0.2392 USDT 0.2500 USDT 0.2393 USDT
2020-12-27 0.2426 USDT 102,139.4000 OXT 0.2356 USDT 0.2330 USDT 0.2726 USDT 0.2388 USDT
2020-12-26 0.2324 USDT 4,872.2900 OXT 0.2335 USDT 0.2285 USDT 0.2392 USDT 0.2306 USDT
2020-12-25 0.2375 USDT 49,868.8300 OXT 0.2411 USDT 0.2290 USDT 0.2427 USDT 0.2362 USDT
2020-12-24 0.2365 USDT 9,021.3600 OXT 0.2223 USDT 0.2189 USDT 0.2431 USDT 0.2411 USDT
2020-12-23 0.2377 USDT 19,995.9000 OXT 0.2577 USDT 0.2177 USDT 0.2577 USDT 0.2285 USDT
2020-12-22 0.2560 USDT 71,284.1400 OXT 0.2650 USDT 0.2457 USDT 0.2741 USDT 0.2584 USDT
2020-12-21 0.3180 USDT 511,061.6500 OXT 0.2653 USDT 0.2517 USDT 0.3735 USDT 0.2701 USDT
2020-12-20 0.2524 USDT 67,142.9100 OXT 0.2506 USDT 0.2434 USDT 0.2745 USDT 0.2649 USDT
2020-12-19 0.2539 USDT 39,704.2700 OXT 0.2557 USDT 0.2515 USDT 0.2561 USDT 0.2521 USDT
2020-12-18 0.2549 USDT 10,223.3500 OXT 0.2563 USDT 0.2523 USDT 0.2598 USDT 0.2574 USDT
2020-12-17 0.2644 USDT 29,232.5600 OXT 0.2668 USDT 0.2516 USDT 0.2730 USDT 0.2566 USDT
2020-12-16 0.2519 USDT 83,366.1800 OXT 0.2545 USDT 0.2496 USDT 0.2675 USDT 0.2658 USDT
2020-12-15 0.2599 USDT 6,535.6900 OXT 0.2574 USDT 0.2541 USDT 0.2681 USDT 0.2545 USDT
2020-12-14 0.2566 USDT 5,966.7800 OXT 0.2602 USDT 0.2552 USDT 0.2602 USDT 0.2593 USDT
2020-12-13 0.2611 USDT 3,578.9600 OXT 0.2597 USDT 0.2562 USDT 0.2665 USDT 0.2610 USDT
2020-12-12 0.2596 USDT 24,276.0100 OXT 0.2541 USDT 0.2541 USDT 0.2665 USDT 0.2618 USDT
2020-12-11 0.2486 USDT 38,829.2800 OXT 0.2532 USDT 0.2467 USDT 0.2585 USDT 0.2525 USDT
2020-12-10 0.2674 USDT 36,305.0300 OXT 0.2752 USDT 0.2513 USDT 0.2752 USDT 0.2534 USDT
2020-12-09 0.2739 USDT 47,235.2500 OXT 0.2822 USDT 0.2673 USDT 0.2871 USDT 0.2765 USDT
2020-12-08 0.3123 USDT 64,964.1300 OXT 0.3080 USDT 0.2798 USDT 0.3274 USDT 0.2818 USDT
2020-12-07 0.3065 USDT 34,179.6100 OXT 0.3047 USDT 0.3019 USDT 0.3132 USDT 0.3028 USDT
2020-12-06 0.3083 USDT 172,771.9000 OXT 0.3080 USDT 0.3006 USDT 0.3150 USDT 0.3038 USDT
2020-12-05 0.3228 USDT 71,117.9000 OXT 0.3098 USDT 0.3034 USDT 0.3418 USDT 0.3080 USDT
2020-12-04 0.3149 USDT 83,337.8300 OXT 0.2974 USDT 0.2881 USDT 0.3432 USDT 0.3105 USDT
2020-12-03 0.3007 USDT 7,682.6800 OXT 0.2987 USDT 0.2901 USDT 0.3088 USDT 0.3009 USDT
2020-12-02 0.2916 USDT 23,697.8200 OXT 0.2948 USDT 0.2845 USDT 0.3000 USDT 0.2988 USDT
2020-12-01 0.3031 USDT 10,482.7000 OXT 0.3151 USDT 0.2906 USDT 0.3151 USDT 0.2967 USDT
2020-11-30 0.3099 USDT 69,046.5200 OXT 0.3083 USDT 0.3000 USDT 0.3168 USDT 0.3164 USDT
2020-11-29 0.3031 USDT 96,940.5800 OXT 0.2925 USDT 0.2908 USDT 0.3239 USDT 0.3037 USDT
2020-11-28 0.2883 USDT 15,280.2500 OXT 0.2736 USDT 0.2721 USDT 0.3033 USDT 0.2934 USDT
2020-11-27 0.2713 USDT 4,103.7100 OXT 0.2733 USDT 0.2574 USDT 0.2762 USDT 0.2613 USDT
2020-11-26 0.2786 USDT 276,053.9100 OXT 0.2999 USDT 0.2568 USDT 0.3081 USDT 0.2710 USDT
2020-11-25 0.3339 USDT 152,946.9500 OXT 0.3344 USDT 0.2998 USDT 0.3514 USDT 0.3082 USDT
2020-11-24 0.3374 USDT 213,850.2100 OXT 0.3095 USDT 0.3025 USDT 0.3734 USDT 0.3366 USDT
2020-11-23 0.3034 USDT 163,535.9800 OXT 0.2602 USDT 0.2602 USDT 0.3349 USDT 0.3102 USDT
2020-11-22 0.2557 USDT 24,228.2500 OXT 0.2630 USDT 0.2515 USDT 0.2630 USDT 0.2515 USDT
2020-11-21 0.2598 USDT 23,255.6000 OXT 0.2507 USDT 0.2507 USDT 0.2650 USDT 0.2587 USDT
2020-11-20 0.2466 USDT 5,314.6400 OXT 0.2435 USDT 0.2424 USDT 0.2512 USDT 0.2457 USDT
2020-11-19 0.2582 USDT 34,481.9300 OXT 0.2647 USDT 0.2392 USDT 0.2663 USDT 0.2494 USDT
2020-11-18 0.2456 USDT 48,284.8800 OXT 0.2272 USDT 0.2235 USDT 0.2798 USDT 0.2624 USDT
2020-11-17 0.2233 USDT 6,052.9000 OXT 0.2227 USDT 0.2221 USDT 0.2252 USDT 0.2252 USDT
2020-11-16 0.2227 USDT 4,011.2000 OXT 0.2206 USDT 0.2199 USDT 0.2272 USDT 0.2272 USDT
2020-11-15 0.2236 USDT 5,133.2200 OXT 0.2282 USDT 0.2193 USDT 0.2284 USDT 0.2193 USDT
2020-11-14 0.2250 USDT 43,107.7500 OXT 0.2323 USDT 0.2242 USDT 0.2323 USDT 0.2242 USDT
2020-11-13 0.2327 USDT 47,114.9000 OXT 0.2268 USDT 0.2268 USDT 0.2360 USDT 0.2335 USDT
2020-11-12 0.2274 USDT 5,595.5300 OXT 0.2320 USDT 0.2230 USDT 0.2320 USDT 0.2233 USDT