Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.7760 USDT |
4,337.0500 OP |
0.7510 USDT |
0.7430 USDT |
0.7550 USDT |
0.7960 USDT |
| 2025-05-21 |
0.7368 USDT |
2,701.1100 OP |
0.7150 USDT |
0.7100 USDT |
0.7150 USDT |
0.7380 USDT |
| 2025-05-20 |
0.7189 USDT |
1,960.0000 OP |
0.7120 USDT |
0.6960 USDT |
0.6960 USDT |
0.7190 USDT |
| 2025-05-19 |
0.6944 USDT |
2,432.8000 OP |
0.7320 USDT |
0.6810 USDT |
0.6850 USDT |
0.7080 USDT |
| 2025-05-18 |
0.7288 USDT |
5,298.4100 OP |
0.6950 USDT |
0.6710 USDT |
0.6830 USDT |
0.7120 USDT |
| 2025-05-17 |
0.6947 USDT |
2,561.3100 OP |
0.7080 USDT |
0.6870 USDT |
0.6930 USDT |
0.6950 USDT |
| 2025-05-16 |
0.7213 USDT |
6,710.9900 OP |
0.7520 USDT |
0.7040 USDT |
0.7110 USDT |
0.7110 USDT |
| 2025-05-15 |
0.7890 USDT |
35,008.6500 OP |
0.8330 USDT |
0.7400 USDT |
0.7580 USDT |
0.7570 USDT |
| 2025-05-14 |
0.8701 USDT |
5,648.5800 OP |
0.8950 USDT |
0.8150 USDT |
0.8220 USDT |
0.8190 USDT |
| 2025-05-13 |
0.8266 USDT |
20,532.0200 OP |
0.8200 USDT |
0.7680 USDT |
0.7940 USDT |
0.8990 USDT |
| 2025-05-12 |
0.8640 USDT |
13,457.9300 OP |
0.8560 USDT |
0.8060 USDT |
0.8320 USDT |
0.8320 USDT |
| 2025-05-11 |
0.8856 USDT |
18,463.9800 OP |
0.9050 USDT |
0.8330 USDT |
0.8590 USDT |
0.8680 USDT |
| 2025-05-10 |
0.7946 USDT |
30,273.7900 OP |
0.7610 USDT |
0.7540 USDT |
0.7590 USDT |
0.8650 USDT |
| 2025-05-09 |
0.7315 USDT |
30,034.4600 OP |
0.6910 USDT |
0.6900 USDT |
0.7040 USDT |
0.7600 USDT |
| 2025-05-08 |
0.6610 USDT |
18,472.2500 OP |
0.5950 USDT |
0.5950 USDT |
0.6040 USDT |
0.6870 USDT |
| 2025-05-07 |
0.6074 USDT |
2,194.3600 OP |
0.6100 USDT |
0.5760 USDT |
0.5870 USDT |
0.5980 USDT |
| 2025-05-06 |
0.6282 USDT |
8,523.3400 OP |
0.6500 USDT |
0.5880 USDT |
0.6030 USDT |
0.6150 USDT |
| 2025-05-05 |
0.6546 USDT |
1,607.0500 OP |
0.6700 USDT |
0.6410 USDT |
0.6410 USDT |
0.6500 USDT |
| 2025-05-04 |
0.6697 USDT |
7,136.4300 OP |
0.6780 USDT |
0.6520 USDT |
0.6750 USDT |
0.6580 USDT |
| 2025-05-03 |
0.6797 USDT |
1,354.3700 OP |
0.7150 USDT |
0.6690 USDT |
0.6810 USDT |
0.6860 USDT |
| 2025-05-02 |
0.7158 USDT |
12,275.8600 OP |
0.7320 USDT |
0.7060 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-05-01 |
0.7357 USDT |
359.2300 OP |
0.7360 USDT |
0.7250 USDT |
0.7270 USDT |
0.7290 USDT |
| 2025-04-30 |
0.7347 USDT |
2,824.1900 OP |
0.7600 USDT |
0.7250 USDT |
0.7270 USDT |
0.7290 USDT |
| 2025-04-29 |
0.7675 USDT |
7,062.8000 OP |
0.7850 USDT |
0.7540 USDT |
0.7570 USDT |
0.7550 USDT |
| 2025-04-28 |
0.7695 USDT |
10,456.4500 OP |
0.7720 USDT |
0.7100 USDT |
0.7700 USDT |
0.7850 USDT |
| 2025-04-27 |
0.7986 USDT |
3,250.4800 OP |
0.8470 USDT |
0.7750 USDT |
0.7850 USDT |
0.7860 USDT |
| 2025-04-26 |
0.8278 USDT |
605.4100 OP |
0.8070 USDT |
0.8070 USDT |
0.8200 USDT |
0.8350 USDT |
| 2025-04-25 |
0.8023 USDT |
667.3400 OP |
0.7900 USDT |
0.7770 USDT |
0.7810 USDT |
0.8140 USDT |
| 2025-04-24 |
0.7689 USDT |
1,570.9900 OP |
0.7750 USDT |
0.7470 USDT |
0.7480 USDT |
0.7900 USDT |
| 2025-04-23 |
0.7631 USDT |
4,679.2200 OP |
0.7400 USDT |
0.7350 USDT |
0.7470 USDT |
0.7640 USDT |
| 2025-04-22 |
0.7103 USDT |
2,286.9600 OP |
0.6970 USDT |
0.6800 USDT |
0.6910 USDT |
0.7360 USDT |
| 2025-04-21 |
0.7252 USDT |
7,795.9100 OP |
0.7190 USDT |
0.7040 USDT |
0.7050 USDT |
0.7050 USDT |
| 2025-04-20 |
0.7041 USDT |
1,354.7800 OP |
0.7050 USDT |
0.6980 USDT |
0.6980 USDT |
0.7220 USDT |
| 2025-04-19 |
0.6830 USDT |
564.4300 OP |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
0.7070 USDT |
| 2025-04-18 |
0.6541 USDT |
177.6800 OP |
0.6450 USDT |
0.6410 USDT |
0.6410 USDT |
0.6620 USDT |
| 2025-04-17 |
0.6424 USDT |
558.8500 OP |
0.6350 USDT |
0.6320 USDT |
0.6350 USDT |
0.6500 USDT |
| 2025-04-16 |
0.6329 USDT |
545.7200 OP |
0.6350 USDT |
0.6190 USDT |
0.6290 USDT |
0.6380 USDT |
| 2025-04-15 |
0.6559 USDT |
525.8200 OP |
0.6570 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
| 2025-04-14 |
0.6766 USDT |
1,848.0000 OP |
0.6750 USDT |
0.6490 USDT |
0.6560 USDT |
0.6610 USDT |
| 2025-04-13 |
0.6933 USDT |
3,594.1800 OP |
0.6890 USDT |
0.6620 USDT |
0.6640 USDT |
0.6640 USDT |
| 2025-04-12 |
0.6770 USDT |
121.8900 OP |
0.6630 USDT |
0.6590 USDT |
0.6600 USDT |
0.6890 USDT |
| 2025-04-11 |
0.6542 USDT |
2,539.0800 OP |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
0.6640 USDT |
| 2025-04-10 |
0.6548 USDT |
2,696.6100 OP |
0.6600 USDT |
0.6320 USDT |
0.6350 USDT |
0.6410 USDT |
| 2025-04-09 |
0.6240 USDT |
1,473.2200 OP |
0.5880 USDT |
0.5700 USDT |
0.5850 USDT |
0.6630 USDT |
| 2025-04-08 |
0.5943 USDT |
19,251.7700 OP |
0.6130 USDT |
0.5850 USDT |
0.5900 USDT |
0.5910 USDT |
| 2025-04-07 |
0.5956 USDT |
26,233.6100 OP |
0.5980 USDT |
0.5630 USDT |
0.5890 USDT |
0.6200 USDT |
| 2025-04-06 |
0.6354 USDT |
2,954.4500 OP |
0.6940 USDT |
0.5840 USDT |
0.5980 USDT |
0.5980 USDT |
| 2025-04-05 |
0.6937 USDT |
256.7400 OP |
0.7100 USDT |
0.6880 USDT |
0.6890 USDT |
0.6900 USDT |
| 2025-04-04 |
0.7038 USDT |
935.5900 OP |
0.7010 USDT |
0.6840 USDT |
0.6840 USDT |
0.7100 USDT |
| 2025-04-03 |
0.6779 USDT |
3,217.2800 OP |
0.7100 USDT |
0.6560 USDT |
0.6680 USDT |
0.6960 USDT |