Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.5520 USDT |
1,004.9600 OP |
0.5640 USDT |
0.5360 USDT |
0.5380 USDT |
0.5520 USDT |
| 2025-06-17 |
0.5623 USDT |
8,236.7400 OP |
0.5730 USDT |
0.5460 USDT |
0.5550 USDT |
0.5580 USDT |
| 2025-06-16 |
0.6093 USDT |
1,675.1400 OP |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
0.6130 USDT |
| 2025-06-15 |
0.5848 USDT |
2,535.9300 OP |
0.5850 USDT |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
| 2025-06-14 |
0.5958 USDT |
454.0100 OP |
0.5890 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2025-06-13 |
0.5771 USDT |
15,914.5400 OP |
0.6270 USDT |
0.5620 USDT |
0.5620 USDT |
0.5860 USDT |
| 2025-06-12 |
0.6772 USDT |
10,878.5800 OP |
0.6910 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-06-11 |
0.7297 USDT |
5,647.4800 OP |
0.7240 USDT |
0.6910 USDT |
0.6910 USDT |
0.6910 USDT |
| 2025-06-10 |
0.6778 USDT |
1,030.7300 OP |
0.6570 USDT |
0.6440 USDT |
0.6440 USDT |
0.6950 USDT |
| 2025-06-09 |
0.6267 USDT |
732.3800 OP |
0.6130 USDT |
0.5980 USDT |
0.6000 USDT |
0.6530 USDT |
| 2025-06-08 |
0.6171 USDT |
46.0700 OP |
0.6250 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2025-06-07 |
0.6177 USDT |
332.3100 OP |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.6250 USDT |
| 2025-06-06 |
0.5933 USDT |
737.9600 OP |
0.5960 USDT |
0.5870 USDT |
0.5920 USDT |
0.5930 USDT |
| 2025-06-05 |
0.6212 USDT |
5,484.6200 OP |
0.6290 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2025-06-04 |
0.6719 USDT |
16,756.5300 OP |
0.6640 USDT |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
| 2025-06-03 |
0.6766 USDT |
613.5000 OP |
0.6790 USDT |
0.6600 USDT |
0.6600 USDT |
0.6850 USDT |
| 2025-06-02 |
0.6501 USDT |
2,154.3300 OP |
0.6490 USDT |
0.6290 USDT |
0.6290 USDT |
0.6730 USDT |
| 2025-06-01 |
0.6352 USDT |
30,920.3700 OP |
0.6540 USDT |
0.6340 USDT |
0.6370 USDT |
0.6490 USDT |
| 2025-05-31 |
0.6217 USDT |
11,452.9500 OP |
0.6160 USDT |
0.6000 USDT |
0.6070 USDT |
0.6540 USDT |
| 2025-05-30 |
0.6396 USDT |
12,610.8000 OP |
0.7270 USDT |
0.6240 USDT |
0.6560 USDT |
0.6580 USDT |
| 2025-05-29 |
0.7637 USDT |
5,444.0200 OP |
0.7710 USDT |
0.7350 USDT |
0.7360 USDT |
0.7360 USDT |
| 2025-05-28 |
0.7661 USDT |
2,451.0500 OP |
0.7600 USDT |
0.7480 USDT |
0.7490 USDT |
0.7750 USDT |
| 2025-05-27 |
0.7759 USDT |
2,203.9900 OP |
0.7580 USDT |
0.7430 USDT |
0.7510 USDT |
0.7590 USDT |
| 2025-05-26 |
0.7618 USDT |
3,487.1200 OP |
0.7460 USDT |
0.7460 USDT |
0.7510 USDT |
0.7670 USDT |
| 2025-05-25 |
0.7207 USDT |
1,576.1200 OP |
0.7400 USDT |
0.7100 USDT |
0.7110 USDT |
0.7350 USDT |
| 2025-05-24 |
0.7521 USDT |
3,454.4000 OP |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-05-23 |
0.7915 USDT |
3,501.1100 OP |
0.8140 USDT |
0.7510 USDT |
0.7550 USDT |
0.7510 USDT |
| 2025-05-22 |
0.7970 USDT |
10,271.1500 OP |
0.7510 USDT |
0.7430 USDT |
0.7550 USDT |
0.8040 USDT |
| 2025-05-21 |
0.7368 USDT |
2,701.1100 OP |
0.7150 USDT |
0.7100 USDT |
0.7150 USDT |
0.7380 USDT |
| 2025-05-20 |
0.7189 USDT |
1,960.0000 OP |
0.7120 USDT |
0.6960 USDT |
0.6960 USDT |
0.7190 USDT |
| 2025-05-19 |
0.6944 USDT |
2,432.8000 OP |
0.7320 USDT |
0.6810 USDT |
0.6850 USDT |
0.7080 USDT |
| 2025-05-18 |
0.7288 USDT |
5,298.4100 OP |
0.6950 USDT |
0.6710 USDT |
0.6830 USDT |
0.7120 USDT |
| 2025-05-17 |
0.6947 USDT |
2,561.3100 OP |
0.7080 USDT |
0.6870 USDT |
0.6930 USDT |
0.6950 USDT |
| 2025-05-16 |
0.7213 USDT |
6,710.9900 OP |
0.7520 USDT |
0.7040 USDT |
0.7110 USDT |
0.7110 USDT |
| 2025-05-15 |
0.7890 USDT |
35,008.6500 OP |
0.8330 USDT |
0.7400 USDT |
0.7580 USDT |
0.7570 USDT |
| 2025-05-14 |
0.8701 USDT |
5,648.5800 OP |
0.8950 USDT |
0.8150 USDT |
0.8220 USDT |
0.8190 USDT |
| 2025-05-13 |
0.8266 USDT |
20,532.0200 OP |
0.8200 USDT |
0.7680 USDT |
0.7940 USDT |
0.8990 USDT |
| 2025-05-12 |
0.8640 USDT |
13,457.9300 OP |
0.8560 USDT |
0.8060 USDT |
0.8320 USDT |
0.8320 USDT |
| 2025-05-11 |
0.8856 USDT |
18,463.9800 OP |
0.9050 USDT |
0.8330 USDT |
0.8590 USDT |
0.8680 USDT |
| 2025-05-10 |
0.7946 USDT |
30,273.7900 OP |
0.7610 USDT |
0.7540 USDT |
0.7590 USDT |
0.8650 USDT |
| 2025-05-09 |
0.7315 USDT |
30,034.4600 OP |
0.6910 USDT |
0.6900 USDT |
0.7040 USDT |
0.7600 USDT |
| 2025-05-08 |
0.6610 USDT |
18,472.2500 OP |
0.5950 USDT |
0.5950 USDT |
0.6040 USDT |
0.6870 USDT |
| 2025-05-07 |
0.6074 USDT |
2,194.3600 OP |
0.6100 USDT |
0.5760 USDT |
0.5870 USDT |
0.5980 USDT |
| 2025-05-06 |
0.6282 USDT |
8,523.3400 OP |
0.6500 USDT |
0.5880 USDT |
0.6030 USDT |
0.6150 USDT |
| 2025-05-05 |
0.6546 USDT |
1,607.0500 OP |
0.6700 USDT |
0.6410 USDT |
0.6410 USDT |
0.6500 USDT |
| 2025-05-04 |
0.6697 USDT |
7,136.4300 OP |
0.6780 USDT |
0.6520 USDT |
0.6750 USDT |
0.6580 USDT |
| 2025-05-03 |
0.6797 USDT |
1,354.3700 OP |
0.7150 USDT |
0.6690 USDT |
0.6810 USDT |
0.6860 USDT |
| 2025-05-02 |
0.7158 USDT |
12,275.8600 OP |
0.7320 USDT |
0.7060 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-05-01 |
0.7357 USDT |
359.2300 OP |
0.7360 USDT |
0.7250 USDT |
0.7270 USDT |
0.7290 USDT |
| 2025-04-30 |
0.7347 USDT |
2,824.1900 OP |
0.7600 USDT |
0.7250 USDT |
0.7270 USDT |
0.7290 USDT |