Crypto exchange Binance US

Market Operand (OP) / Tether (USDT)

Identifier on Binance US: OPUSDT
123...1314
Date Price Volume Open Low High Close
2024-05-21 2.9067 USDT 13,657.9300 OP 2.9080 USDT 2.8040 USDT 2.8260 USDT 2.8370 USDT
2024-05-20 2.7228 USDT 14,713.9100 OP 2.4570 USDT 2.4190 USDT 2.4480 USDT 2.9020 USDT
2024-05-19 2.5089 USDT 2,538.3300 OP 2.5430 USDT 2.4400 USDT 2.4520 USDT 2.4520 USDT
2024-05-18 2.5741 USDT 6,425.1300 OP 2.5650 USDT 2.5350 USDT 2.5450 USDT 2.5490 USDT
2024-05-17 2.5155 USDT 9,452.6200 OP 2.3670 USDT 2.3550 USDT 2.3670 USDT 2.5790 USDT
2024-05-16 2.4213 USDT 5,167.3200 OP 2.4810 USDT 2.3350 USDT 2.3510 USDT 2.3510 USDT
2024-05-15 2.4099 USDT 8,964.4800 OP 2.3960 USDT 2.2830 USDT 2.3240 USDT 2.4790 USDT
2024-05-14 2.4366 USDT 1,630.5000 OP 2.4910 USDT 2.3960 USDT 2.4040 USDT 2.3960 USDT
2024-05-13 2.4889 USDT 3,737.4100 OP 2.5280 USDT 2.4230 USDT 2.4390 USDT 2.4910 USDT
2024-05-12 2.5497 USDT 572.5300 OP 2.5430 USDT 2.5200 USDT 2.5260 USDT 2.5260 USDT
2024-05-11 2.5476 USDT 2,474.5900 OP 2.5210 USDT 2.5170 USDT 2.5260 USDT 2.5450 USDT
2024-05-10 2.5746 USDT 6,374.7600 OP 2.6440 USDT 2.4800 USDT 2.5020 USDT 2.5170 USDT
2024-05-09 2.6164 USDT 4,221.5500 OP 2.6240 USDT 2.5560 USDT 2.5610 USDT 2.6660 USDT
2024-05-08 2.6385 USDT 3,045.0400 OP 2.6650 USDT 2.5870 USDT 2.5870 USDT 2.5870 USDT
2024-05-07 2.7253 USDT 4,023.1300 OP 2.7650 USDT 2.6580 USDT 2.6700 USDT 2.6700 USDT
2024-05-06 2.8597 USDT 4,316.7700 OP 2.9010 USDT 2.7700 USDT 2.7840 USDT 2.7800 USDT
2024-05-05 2.8817 USDT 6,748.4000 OP 2.8630 USDT 2.8230 USDT 2.8310 USDT 2.8930 USDT
2024-05-04 2.9563 USDT 14,764.7800 OP 2.8670 USDT 2.8380 USDT 2.8880 USDT 2.8880 USDT
2024-05-03 2.8978 USDT 12,986.5400 OP 2.8870 USDT 2.8120 USDT 2.8370 USDT 2.8640 USDT
2024-05-02 2.7419 USDT 11,800.7400 OP 2.7940 USDT 2.6620 USDT 2.6890 USDT 2.9030 USDT
2024-05-01 2.5895 USDT 18,616.2900 OP 2.5310 USDT 2.4030 USDT 2.4760 USDT 2.8300 USDT
2024-04-30 2.4093 USDT 5,810.7300 OP 2.4910 USDT 2.2810 USDT 2.3200 USDT 2.5220 USDT
2024-04-29 2.5379 USDT 5,273.3100 OP 2.6290 USDT 2.4160 USDT 2.4390 USDT 2.5170 USDT
2024-04-28 2.7076 USDT 10,402.3500 OP 2.6220 USDT 2.6060 USDT 2.6400 USDT 2.6620 USDT
2024-04-27 2.5392 USDT 6,166.5700 OP 2.3460 USDT 2.2810 USDT 2.3160 USDT 2.6270 USDT
2024-04-26 2.3528 USDT 967.0500 OP 2.4110 USDT 2.3170 USDT 2.3300 USDT 2.3250 USDT
2024-04-25 2.4056 USDT 964.4500 OP 2.4250 USDT 2.3520 USDT 2.3870 USDT 2.4180 USDT
2024-04-24 2.5291 USDT 9,351.3900 OP 2.5030 USDT 2.3880 USDT 2.4190 USDT 2.4190 USDT
2024-04-23 2.5252 USDT 3,489.7300 OP 2.5530 USDT 2.4700 USDT 2.4900 USDT 2.5060 USDT
2024-04-22 2.5456 USDT 5,004.6000 OP 2.4530 USDT 2.4410 USDT 2.4600 USDT 2.5720 USDT
2024-04-21 2.4724 USDT 2,118.9300 OP 2.4960 USDT 2.3880 USDT 2.3940 USDT 2.4320 USDT
2024-04-20 2.4097 USDT 5,081.4300 OP 2.2260 USDT 2.2010 USDT 2.2380 USDT 2.5000 USDT
2024-04-19 2.2077 USDT 4,669.7000 OP 2.2210 USDT 2.0470 USDT 2.1090 USDT 2.2220 USDT
2024-04-18 2.2076 USDT 4,947.4300 OP 2.1770 USDT 2.1210 USDT 2.1670 USDT 2.2260 USDT
2024-04-17 2.1788 USDT 3,208.5300 OP 2.2340 USDT 2.0880 USDT 2.1520 USDT 2.1800 USDT
2024-04-16 2.1705 USDT 10,131.0200 OP 2.2590 USDT 2.1100 USDT 2.1480 USDT 2.2510 USDT
2024-04-15 2.3187 USDT 6,794.0100 OP 2.3320 USDT 2.1960 USDT 2.2560 USDT 2.2640 USDT
2024-04-14 2.1685 USDT 12,038.5100 OP 2.1160 USDT 2.0920 USDT 2.1390 USDT 2.3440 USDT
2024-04-13 2.2461 USDT 17,895.4800 OP 2.4880 USDT 1.9000 USDT 2.1800 USDT 2.1450 USDT
2024-04-12 2.6835 USDT 15,091.5100 OP 2.9360 USDT 2.3190 USDT 2.4690 USDT 2.4840 USDT
2024-04-11 3.0076 USDT 5,246.3300 OP 3.0290 USDT 2.9230 USDT 2.9290 USDT 2.9230 USDT
2024-04-10 3.0240 USDT 4,336.4600 OP 3.0710 USDT 2.9440 USDT 2.9950 USDT 3.0310 USDT
2024-04-09 3.2337 USDT 7,533.3800 OP 3.3690 USDT 3.0740 USDT 3.0740 USDT 3.0740 USDT
2024-04-08 3.2758 USDT 8,327.4100 OP 3.1890 USDT 3.0890 USDT 3.1140 USDT 3.3600 USDT
2024-04-07 3.0694 USDT 4,659.9300 OP 3.0100 USDT 2.9950 USDT 3.0100 USDT 3.1530 USDT
2024-04-06 2.9797 USDT 2,118.3200 OP 2.9070 USDT 2.8690 USDT 2.9070 USDT 3.0250 USDT
2024-04-05 2.9701 USDT 8,250.2000 OP 3.0970 USDT 2.8800 USDT 2.9070 USDT 2.8890 USDT
2024-04-04 3.1163 USDT 3,296.6300 OP 3.0500 USDT 3.0170 USDT 3.0290 USDT 3.0890 USDT
2024-04-03 3.1266 USDT 10,288.4200 OP 3.1660 USDT 3.0300 USDT 3.0640 USDT 3.0810 USDT
2024-04-02 3.2047 USDT 26,870.3700 OP 3.5030 USDT 3.1110 USDT 3.1510 USDT 3.1860 USDT
123...1314