Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1232 USDT |
5,869.8700 OP |
0.1200 USDT |
0.1180 USDT |
0.1190 USDT |
0.1210 USDT |
| 2026-02-26 |
0.1229 USDT |
103,943.6000 OP |
0.1240 USDT |
0.1150 USDT |
0.1170 USDT |
0.1170 USDT |
| 2026-02-25 |
0.1216 USDT |
12,288.1400 OP |
0.1160 USDT |
0.1100 USDT |
0.1160 USDT |
0.1330 USDT |
| 2026-02-24 |
0.1164 USDT |
236.6500 OP |
0.1160 USDT |
0.1150 USDT |
0.1150 USDT |
0.1150 USDT |
| 2026-02-23 |
0.1179 USDT |
27,736.3000 OP |
0.1230 USDT |
0.1150 USDT |
0.1150 USDT |
0.1160 USDT |
| 2026-02-22 |
0.1235 USDT |
2,461.2200 OP |
0.1270 USDT |
0.1210 USDT |
0.1220 USDT |
0.1220 USDT |
| 2026-02-21 |
0.1305 USDT |
1,998.6200 OP |
0.1280 USDT |
0.1280 USDT |
0.1280 USDT |
0.1310 USDT |
| 2026-02-20 |
0.1319 USDT |
25,032.5100 OP |
0.1580 USDT |
0.1250 USDT |
0.1250 USDT |
0.1380 USDT |
| 2026-02-19 |
0.1418 USDT |
124,431.9400 OP |
0.1680 USDT |
0.1350 USDT |
0.1350 USDT |
0.1400 USDT |
| 2026-02-18 |
0.1804 USDT |
1,988.0700 OP |
0.1850 USDT |
0.1680 USDT |
0.1680 USDT |
0.1680 USDT |
| 2026-02-17 |
0.1850 USDT |
11.5500 OP |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
0.1850 USDT |
| 2026-02-16 |
0.1869 USDT |
1,598.6700 OP |
0.1880 USDT |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
| 2026-02-15 |
0.1902 USDT |
3,259.3600 OP |
0.1930 USDT |
0.1860 USDT |
0.1860 USDT |
0.1880 USDT |
| 2026-02-14 |
0.1910 USDT |
14,311.3800 OP |
0.1860 USDT |
0.1800 USDT |
0.1850 USDT |
0.1930 USDT |
| 2026-02-13 |
0.1793 USDT |
9,558.1000 OP |
0.1800 USDT |
0.1000 USDT |
0.1780 USDT |
0.1860 USDT |
| 2026-02-12 |
0.1773 USDT |
2,152.7800 OP |
0.1780 USDT |
0.1710 USDT |
0.1720 USDT |
0.1800 USDT |
| 2026-02-11 |
0.1781 USDT |
29,356.9700 OP |
0.1830 USDT |
0.1750 USDT |
0.1750 USDT |
0.1780 USDT |
| 2026-02-10 |
0.1834 USDT |
39,126.4900 OP |
0.1900 USDT |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
| 2026-02-09 |
0.1838 USDT |
254.9700 OP |
0.1890 USDT |
0.1810 USDT |
0.1810 USDT |
0.1900 USDT |
| 2026-02-08 |
0.1928 USDT |
114.2400 OP |
0.1870 USDT |
0.1870 USDT |
0.1870 USDT |
0.1930 USDT |
| 2026-02-07 |
0.1965 USDT |
7,369.2100 OP |
0.1980 USDT |
0.1840 USDT |
0.1950 USDT |
0.1950 USDT |
| 2026-02-06 |
0.1935 USDT |
12,513.7800 OP |
0.1750 USDT |
0.1600 USDT |
0.1710 USDT |
0.1980 USDT |
| 2026-02-05 |
0.1952 USDT |
52,443.4700 OP |
0.2220 USDT |
0.1870 USDT |
0.1870 USDT |
0.1880 USDT |
| 2026-02-04 |
0.2230 USDT |
43,531.4900 OP |
0.2210 USDT |
0.2150 USDT |
0.2160 USDT |
0.2220 USDT |
| 2026-02-03 |
0.2326 USDT |
43,445.3900 OP |
0.2270 USDT |
0.2080 USDT |
0.2100 USDT |
0.2210 USDT |
| 2026-02-02 |
0.2253 USDT |
4,132.4200 OP |
0.2320 USDT |
0.2210 USDT |
0.2240 USDT |
0.2270 USDT |
| 2026-02-01 |
0.2287 USDT |
6,358.8300 OP |
0.2370 USDT |
0.2260 USDT |
0.2260 USDT |
0.2270 USDT |
| 2026-01-31 |
0.2321 USDT |
41,908.1300 OP |
0.2630 USDT |
0.2200 USDT |
0.2240 USDT |
0.2290 USDT |
| 2026-01-30 |
0.2651 USDT |
744.0200 OP |
0.2710 USDT |
0.2590 USDT |
0.2620 USDT |
0.2630 USDT |
| 2026-01-29 |
0.2709 USDT |
4,113.7000 OP |
0.3040 USDT |
0.2610 USDT |
0.2610 USDT |
0.2710 USDT |
| 2026-01-28 |
0.2994 USDT |
1,209.3300 OP |
0.3020 USDT |
0.2940 USDT |
0.2940 USDT |
0.3040 USDT |
| 2026-01-27 |
0.2984 USDT |
516.9400 OP |
0.3000 USDT |
0.2930 USDT |
0.2930 USDT |
0.3000 USDT |
| 2026-01-26 |
0.2960 USDT |
919.8500 OP |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.3000 USDT |
| 2026-01-25 |
0.3024 USDT |
1,199.4300 OP |
0.3010 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2026-01-24 |
0.3010 USDT |
4.0000 OP |
0.3030 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2026-01-23 |
0.3037 USDT |
63,653.8600 OP |
0.3050 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2026-01-22 |
0.3111 USDT |
18,343.6400 OP |
0.3080 USDT |
0.3040 USDT |
0.3040 USDT |
0.3050 USDT |
| 2026-01-21 |
0.3095 USDT |
5,231.9500 OP |
0.2980 USDT |
0.2950 USDT |
0.2980 USDT |
0.3180 USDT |
| 2026-01-20 |
0.3015 USDT |
1,485.1200 OP |
0.3210 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2026-01-19 |
0.3089 USDT |
1,684.0800 OP |
0.3230 USDT |
0.2980 USDT |
0.3060 USDT |
0.3210 USDT |
| 2026-01-18 |
0.3441 USDT |
228.3700 OP |
0.3440 USDT |
0.3370 USDT |
0.3370 USDT |
0.3470 USDT |
| 2026-01-17 |
0.3465 USDT |
1,364.6700 OP |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
0.3440 USDT |
| 2026-01-16 |
0.3406 USDT |
2,539.7200 OP |
0.3450 USDT |
0.3260 USDT |
0.3260 USDT |
0.3360 USDT |
| 2026-01-15 |
0.3403 USDT |
41,610.1500 OP |
0.3510 USDT |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
| 2026-01-14 |
0.3651 USDT |
64,901.6500 OP |
0.3750 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2026-01-13 |
0.3528 USDT |
5,577.5400 OP |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3760 USDT |
| 2026-01-12 |
0.3168 USDT |
1,533.2200 OP |
0.3120 USDT |
0.3050 USDT |
0.3080 USDT |
0.3080 USDT |
| 2026-01-11 |
0.3228 USDT |
31,723.6400 OP |
0.3200 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2026-01-10 |
0.3249 USDT |
401.9300 OP |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3260 USDT |
| 2026-01-09 |
0.3156 USDT |
419.1300 OP |
0.3200 USDT |
0.3090 USDT |
0.3110 USDT |
0.3130 USDT |