Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0061 USD |
13,052,243.7000 ONE |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2020-09-18 |
0.0059 USD |
20,242,520.8000 ONE |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2020-09-17 |
0.0060 USD |
20,526,829.7000 ONE |
0.0062 USD |
0.0057 USD |
0.0067 USD |
0.0059 USD |
| 2020-09-16 |
0.0063 USD |
16,235,714.7000 ONE |
0.0066 USD |
0.0061 USD |
0.0070 USD |
0.0062 USD |
| 2020-09-15 |
0.0069 USD |
15,360,896.6000 ONE |
0.0070 USD |
0.0065 USD |
0.0074 USD |
0.0067 USD |
| 2020-09-14 |
0.0073 USD |
11,246,398.6000 ONE |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0070 USD |
| 2020-09-13 |
0.0076 USD |
14,233,346.5000 ONE |
0.0078 USD |
0.0070 USD |
0.0081 USD |
0.0074 USD |
| 2020-09-12 |
0.0080 USD |
30,111,408.0000 ONE |
0.0072 USD |
0.0072 USD |
0.0089 USD |
0.0078 USD |
| 2020-09-11 |
0.0068 USD |
11,244,001.1000 ONE |
0.0069 USD |
0.0065 USD |
0.0073 USD |
0.0072 USD |
| 2020-09-10 |
0.0070 USD |
22,243,133.0000 ONE |
0.0065 USD |
0.0065 USD |
0.0080 USD |
0.0068 USD |
| 2020-09-09 |
0.0065 USD |
9,341,127.7000 ONE |
0.0063 USD |
0.0060 USD |
0.0069 USD |
0.0065 USD |
| 2020-09-08 |
0.0064 USD |
9,358,387.3000 ONE |
0.0066 USD |
0.0061 USD |
0.0068 USD |
0.0063 USD |
| 2020-09-07 |
0.0065 USD |
16,674,084.0000 ONE |
0.0071 USD |
0.0061 USD |
0.0072 USD |
0.0066 USD |
| 2020-09-06 |
0.0067 USD |
16,004,252.6000 ONE |
0.0068 USD |
0.0061 USD |
0.0073 USD |
0.0071 USD |
| 2020-09-05 |
0.0074 USD |
11,725,834.4000 ONE |
0.0082 USD |
0.0066 USD |
0.0085 USD |
0.0068 USD |
| 2020-09-04 |
0.0078 USD |
23,220,572.1000 ONE |
0.0083 USD |
0.0071 USD |
0.0084 USD |
0.0083 USD |
| 2020-09-03 |
0.0091 USD |
26,445,688.1000 ONE |
0.0104 USD |
0.0079 USD |
0.0105 USD |
0.0083 USD |
| 2020-09-02 |
0.0099 USD |
18,798,544.7000 ONE |
0.0103 USD |
0.0091 USD |
0.0106 USD |
0.0105 USD |
| 2020-09-01 |
0.0102 USD |
12,971,040.3000 ONE |
0.0103 USD |
0.0099 USD |
0.0104 USD |
0.0102 USD |
| 2020-08-31 |
0.0106 USD |
12,808,423.5000 ONE |
0.0107 USD |
0.0101 USD |
0.0111 USD |
0.0103 USD |
| 2020-08-30 |
0.0105 USD |
17,054,196.1000 ONE |
0.0103 USD |
0.0100 USD |
0.0117 USD |
0.0107 USD |
| 2020-08-29 |
0.0106 USD |
7,535,710.9000 ONE |
0.0107 USD |
0.0103 USD |
0.0108 USD |
0.0105 USD |
| 2020-08-28 |
0.0107 USD |
30,933,747.8000 ONE |
0.0116 USD |
0.0103 USD |
0.0118 USD |
0.0107 USD |
| 2020-08-27 |
0.0115 USD |
18,283,149.8000 ONE |
0.0107 USD |
0.0106 USD |
0.0129 USD |
0.0116 USD |