Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0109 USD |
82,517,067.6000 ONE |
0.0116 USD |
0.0104 USD |
0.0116 USD |
0.0108 USD |
| 2021-02-05 |
0.0113 USD |
107,154,085.6000 ONE |
0.0105 USD |
0.0105 USD |
0.0118 USD |
0.0115 USD |
| 2021-02-04 |
0.0112 USD |
247,104,764.7000 ONE |
0.0106 USD |
0.0103 USD |
0.0122 USD |
0.0105 USD |
| 2021-02-03 |
0.0100 USD |
203,942,254.9000 ONE |
0.0095 USD |
0.0090 USD |
0.0111 USD |
0.0106 USD |
| 2021-02-02 |
0.0103 USD |
189,590,686.0000 ONE |
0.0085 USD |
0.0084 USD |
0.0144 USD |
0.0095 USD |
| 2021-02-01 |
0.0084 USD |
50,812,905.9000 ONE |
0.0087 USD |
0.0080 USD |
0.0088 USD |
0.0085 USD |
| 2021-01-31 |
0.0085 USD |
70,159,230.5000 ONE |
0.0091 USD |
0.0080 USD |
0.0092 USD |
0.0086 USD |
| 2021-01-30 |
0.0115 USD |
296,138,324.9000 ONE |
0.0087 USD |
0.0083 USD |
0.0280 USD |
0.0090 USD |
| 2021-01-29 |
0.0087 USD |
125,954,922.8000 ONE |
0.0082 USD |
0.0081 USD |
0.0094 USD |
0.0087 USD |
| 2021-01-28 |
0.0083 USD |
82,316,245.9000 ONE |
0.0070 USD |
0.0069 USD |
0.0095 USD |
0.0082 USD |
| 2021-01-27 |
0.0069 USD |
14,436,866.5000 ONE |
0.0073 USD |
0.0063 USD |
0.0073 USD |
0.0071 USD |
| 2021-01-26 |
0.0071 USD |
14,907,188.9000 ONE |
0.0074 USD |
0.0068 USD |
0.0074 USD |
0.0073 USD |
| 2021-01-25 |
0.0075 USD |
8,570,521.4000 ONE |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2021-01-24 |
0.0075 USD |
10,720,807.3000 ONE |
0.0075 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2021-01-23 |
0.0074 USD |
11,580,082.6000 ONE |
0.0071 USD |
0.0071 USD |
0.0077 USD |
0.0075 USD |
| 2021-01-22 |
0.0068 USD |
18,835,308.7000 ONE |
0.0069 USD |
0.0062 USD |
0.0074 USD |
0.0072 USD |
| 2021-01-21 |
0.0073 USD |
26,437,754.0000 ONE |
0.0076 USD |
0.0068 USD |
0.0077 USD |
0.0070 USD |
| 2021-01-20 |
0.0075 USD |
40,675,179.3000 ONE |
0.0076 USD |
0.0066 USD |
0.0079 USD |
0.0076 USD |
| 2021-01-19 |
0.0078 USD |
26,971,845.6000 ONE |
0.0078 USD |
0.0074 USD |
0.0082 USD |
0.0076 USD |
| 2021-01-18 |
0.0074 USD |
35,191,748.0000 ONE |
0.0071 USD |
0.0069 USD |
0.0079 USD |
0.0077 USD |
| 2021-01-17 |
0.0071 USD |
28,646,625.7000 ONE |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2021-01-16 |
0.0074 USD |
17,580,586.5000 ONE |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2021-01-15 |
0.0073 USD |
34,818,043.6000 ONE |
0.0072 USD |
0.0064 USD |
0.0085 USD |
0.0071 USD |
| 2021-01-14 |
0.0070 USD |
44,444,534.1000 ONE |
0.0067 USD |
0.0064 USD |
0.0075 USD |
0.0072 USD |
| 2021-01-13 |
0.0063 USD |
22,327,850.5000 ONE |
0.0060 USD |
0.0058 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-12 |
0.0061 USD |
21,713,187.7000 ONE |
0.0063 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2021-01-11 |
0.0060 USD |
50,084,902.1000 ONE |
0.0069 USD |
0.0051 USD |
0.0070 USD |
0.0063 USD |
| 2021-01-10 |
0.0070 USD |
67,466,396.6000 ONE |
0.0076 USD |
0.0061 USD |
0.0077 USD |
0.0068 USD |
| 2021-01-09 |
0.0078 USD |
119,953,936.8000 ONE |
0.0067 USD |
0.0063 USD |
0.0090 USD |
0.0076 USD |
| 2021-01-08 |
0.0062 USD |
49,470,359.8000 ONE |
0.0064 USD |
0.0057 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-07 |
0.0061 USD |
66,123,194.2000 ONE |
0.0058 USD |
0.0050 USD |
0.0066 USD |
0.0065 USD |
| 2021-01-06 |
0.0054 USD |
37,976,296.9000 ONE |
0.0051 USD |
0.0049 USD |
0.0060 USD |
0.0058 USD |
| 2021-01-05 |
0.0051 USD |
33,318,934.6000 ONE |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2021-01-04 |
0.0050 USD |
52,715,922.4000 ONE |
0.0048 USD |
0.0045 USD |
0.0059 USD |
0.0050 USD |
| 2021-01-03 |
0.0046 USD |
33,758,343.9000 ONE |
0.0043 USD |
0.0042 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-02 |
0.0043 USD |
19,752,311.8000 ONE |
0.0043 USD |
0.0041 USD |
0.0049 USD |
0.0044 USD |
| 2021-01-01 |
0.0043 USD |
12,312,551.9000 ONE |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2020-12-31 |
0.0042 USD |
13,601,221.0000 ONE |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2020-12-30 |
0.0043 USD |
10,844,585.0000 ONE |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2020-12-29 |
0.0047 USD |
14,805,359.8000 ONE |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2020-12-28 |
0.0049 USD |
9,100,783.7000 ONE |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2020-12-27 |
0.0049 USD |
17,604,394.4000 ONE |
0.0047 USD |
0.0046 USD |
0.0052 USD |
0.0048 USD |
| 2020-12-26 |
0.0047 USD |
8,314,999.2000 ONE |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2020-12-25 |
0.0047 USD |
8,833,744.8000 ONE |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2020-12-24 |
0.0046 USD |
10,008,846.0000 ONE |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-23 |
0.0047 USD |
14,338,922.1000 ONE |
0.0052 USD |
0.0042 USD |
0.0052 USD |
0.0043 USD |
| 2020-12-22 |
0.0051 USD |
8,931,969.1000 ONE |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0052 USD |
| 2020-12-21 |
0.0052 USD |
13,470,389.7000 ONE |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2020-12-20 |
0.0053 USD |
17,438,753.9000 ONE |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2020-12-19 |
0.0052 USD |
7,074,833.0000 ONE |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |