Identifier on Binance US: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.4270 USDT |
465.8000 OMG |
0.4280 USDT |
0.4240 USDT |
0.4290 USDT |
0.4290 USDT |
| 2023-09-12 |
0.4304 USDT |
16,348.1000 OMG |
0.4230 USDT |
0.4040 USDT |
0.4240 USDT |
0.4290 USDT |
| 2023-09-11 |
0.4127 USDT |
8,195.1000 OMG |
0.4540 USDT |
0.4020 USDT |
0.4020 USDT |
0.4240 USDT |
| 2023-09-10 |
0.4266 USDT |
9,221.9000 OMG |
0.4540 USDT |
0.3980 USDT |
0.4000 USDT |
0.4540 USDT |
| 2023-09-09 |
0.4580 USDT |
17,704.7000 OMG |
0.4490 USDT |
0.3980 USDT |
0.4540 USDT |
0.4600 USDT |
| 2023-09-08 |
0.4572 USDT |
14,972.6000 OMG |
0.4650 USDT |
0.4490 USDT |
0.4540 USDT |
0.4540 USDT |
| 2023-09-07 |
0.4382 USDT |
23,635.7000 OMG |
0.4490 USDT |
0.3490 USDT |
0.4130 USDT |
0.4590 USDT |
| 2023-09-06 |
0.4394 USDT |
36,494.4000 OMG |
0.4650 USDT |
0.4120 USDT |
0.4490 USDT |
0.4490 USDT |
| 2023-09-05 |
0.4633 USDT |
251.3000 OMG |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
0.4650 USDT |
| 2023-09-04 |
0.4545 USDT |
637.6000 OMG |
0.4540 USDT |
0.4440 USDT |
0.4490 USDT |
0.4490 USDT |
| 2023-09-03 |
0.4588 USDT |
844.5000 OMG |
0.4650 USDT |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
| 2023-09-02 |
0.4630 USDT |
43.9000 OMG |
0.4700 USDT |
0.4590 USDT |
0.4590 USDT |
0.4650 USDT |
| 2023-09-01 |
0.4718 USDT |
346.3000 OMG |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4700 USDT |
| 2023-08-31 |
0.4816 USDT |
1,921.3000 OMG |
0.5080 USDT |
0.4500 USDT |
0.4770 USDT |
0.4500 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 OMG |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2023-08-29 |
0.5036 USDT |
2,897.3000 OMG |
0.4870 USDT |
0.4670 USDT |
0.4670 USDT |
0.5080 USDT |
| 2023-08-28 |
0.4722 USDT |
1,398.0000 OMG |
0.4750 USDT |
0.4620 USDT |
0.4640 USDT |
0.4930 USDT |
| 2023-08-27 |
0.4758 USDT |
328.8000 OMG |
0.4780 USDT |
0.4750 USDT |
0.4750 USDT |
0.4780 USDT |
| 2023-08-26 |
0.4727 USDT |
186.6000 OMG |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4750 USDT |
| 2023-08-25 |
0.4708 USDT |
1,983.7000 OMG |
0.4780 USDT |
0.4620 USDT |
0.4640 USDT |
0.4700 USDT |
| 2023-08-24 |
0.4803 USDT |
1,160.4000 OMG |
0.4990 USDT |
0.4640 USDT |
0.4730 USDT |
0.4780 USDT |
| 2023-08-23 |
0.4959 USDT |
89.8000 OMG |
0.5090 USDT |
0.4620 USDT |
0.4620 USDT |
0.4990 USDT |
| 2023-08-22 |
0.4697 USDT |
3,352.8000 OMG |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.5090 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 OMG |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-08-20 |
0.5400 USDT |
670.3000 OMG |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.5400 USDT |
| 2023-08-19 |
0.4802 USDT |
129.2000 OMG |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.4000 USDT |
| 2023-08-18 |
0.4717 USDT |
524.4000 OMG |
0.4500 USDT |
0.3850 USDT |
0.3850 USDT |
0.5000 USDT |
| 2023-08-17 |
0.4944 USDT |
6,794.1000 OMG |
0.5060 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-08-16 |
0.5184 USDT |
3,143.3000 OMG |
0.5400 USDT |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
| 2023-08-15 |
0.5284 USDT |
2,391.9000 OMG |
0.5710 USDT |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
| 2023-08-14 |
0.5815 USDT |
37.5000 OMG |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5820 USDT |
| 2023-08-13 |
0.5758 USDT |
1,322.5000 OMG |
0.5810 USDT |
0.5640 USDT |
0.5640 USDT |
0.5800 USDT |
| 2023-08-12 |
0.5807 USDT |
818.9000 OMG |
0.5680 USDT |
0.5680 USDT |
0.5750 USDT |
0.5810 USDT |
| 2023-08-11 |
0.5552 USDT |
4,672.6000 OMG |
0.5570 USDT |
0.5500 USDT |
0.5550 USDT |
0.5610 USDT |
| 2023-08-10 |
0.5459 USDT |
4,837.1000 OMG |
0.5510 USDT |
0.5230 USDT |
0.5500 USDT |
0.5670 USDT |
| 2023-08-09 |
0.5566 USDT |
1,543.9000 OMG |
0.5640 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-08-08 |
0.5867 USDT |
6,850.0000 OMG |
0.5360 USDT |
0.5230 USDT |
0.5360 USDT |
0.5770 USDT |
| 2023-08-07 |
0.5510 USDT |
1,473.9000 OMG |
0.5550 USDT |
0.5360 USDT |
0.5360 USDT |
0.5500 USDT |
| 2023-08-06 |
0.5505 USDT |
97,897.8000 OMG |
0.5540 USDT |
0.5250 USDT |
0.5500 USDT |
0.5580 USDT |
| 2023-08-05 |
0.5436 USDT |
68.1000 OMG |
0.5430 USDT |
0.5360 USDT |
0.5430 USDT |
0.5540 USDT |
| 2023-08-04 |
0.5464 USDT |
163.0000 OMG |
0.5410 USDT |
0.5360 USDT |
0.5360 USDT |
0.5430 USDT |
| 2023-08-03 |
0.5522 USDT |
1,434.3000 OMG |
0.5540 USDT |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
| 2023-08-02 |
0.5511 USDT |
34,718.7000 OMG |
0.5620 USDT |
0.5430 USDT |
0.5490 USDT |
0.5540 USDT |
| 2023-08-01 |
0.5642 USDT |
5,373.7000 OMG |
0.5860 USDT |
0.5500 USDT |
0.5500 USDT |
0.5610 USDT |
| 2023-07-31 |
0.5916 USDT |
871.9000 OMG |
0.6090 USDT |
0.5720 USDT |
0.5720 USDT |
0.5980 USDT |
| 2023-07-30 |
0.6105 USDT |
93.4000 OMG |
0.6140 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-07-29 |
0.6140 USDT |
16.2000 OMG |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-07-28 |
0.5853 USDT |
336.7000 OMG |
0.6150 USDT |
0.5650 USDT |
0.5650 USDT |
0.6140 USDT |
| 2023-07-27 |
0.6149 USDT |
75.2000 OMG |
0.6240 USDT |
0.6140 USDT |
0.6140 USDT |
0.6150 USDT |
| 2023-07-26 |
0.5742 USDT |
229.5000 OMG |
0.5740 USDT |
0.5690 USDT |
0.5720 USDT |
0.6240 USDT |