Identifier on Binance US: OMGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
2.2855 USDT |
31,274.1000 OMG |
2.3410 USDT |
2.0650 USDT |
2.1040 USDT |
2.2030 USDT |
| 2023-03-19 |
2.0563 USDT |
83,481.5000 OMG |
1.4840 USDT |
1.4640 USDT |
1.4840 USDT |
2.2910 USDT |
| 2023-03-18 |
1.5016 USDT |
1,513.4000 OMG |
1.4910 USDT |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
| 2023-03-17 |
1.4350 USDT |
1,258.8000 OMG |
1.3680 USDT |
1.3680 USDT |
1.3680 USDT |
1.4850 USDT |
| 2023-03-16 |
1.3537 USDT |
4,411.5000 OMG |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
1.3640 USDT |
| 2023-03-15 |
1.4087 USDT |
2,151.2000 OMG |
1.5110 USDT |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
| 2023-03-14 |
1.4861 USDT |
10,811.4000 OMG |
1.4390 USDT |
1.4220 USDT |
1.4220 USDT |
1.5090 USDT |
| 2023-03-13 |
1.4035 USDT |
2,432.2000 OMG |
1.3620 USDT |
1.3210 USDT |
1.3210 USDT |
1.4370 USDT |
| 2023-03-12 |
1.2815 USDT |
11,617.4000 OMG |
1.2290 USDT |
1.2220 USDT |
1.2290 USDT |
1.3430 USDT |
| 2023-03-11 |
1.2514 USDT |
749.7000 OMG |
1.2780 USDT |
1.1860 USDT |
1.1910 USDT |
1.2290 USDT |
| 2023-03-10 |
1.2404 USDT |
1,136.9000 OMG |
1.2580 USDT |
1.2020 USDT |
1.2040 USDT |
1.2660 USDT |
| 2023-03-09 |
1.2886 USDT |
885.0000 OMG |
1.3620 USDT |
1.2580 USDT |
1.2580 USDT |
1.2580 USDT |
| 2023-03-08 |
1.3878 USDT |
1,970.2000 OMG |
1.4510 USDT |
1.3320 USDT |
1.3620 USDT |
1.3620 USDT |
| 2023-03-07 |
1.4531 USDT |
494.2000 OMG |
1.5030 USDT |
1.4220 USDT |
1.4230 USDT |
1.4510 USDT |
| 2023-03-06 |
1.4639 USDT |
1,012.5000 OMG |
1.4860 USDT |
1.4500 USDT |
1.4500 USDT |
1.5030 USDT |
| 2023-03-05 |
1.5263 USDT |
2,603.8000 OMG |
1.5110 USDT |
1.4990 USDT |
1.5080 USDT |
1.4990 USDT |
| 2023-03-04 |
1.5406 USDT |
461.1000 OMG |
1.5800 USDT |
1.4860 USDT |
1.4860 USDT |
1.5110 USDT |
| 2023-03-03 |
1.5902 USDT |
4,262.8000 OMG |
1.6770 USDT |
1.5200 USDT |
1.5310 USDT |
1.5540 USDT |
| 2023-03-02 |
1.6701 USDT |
214.4000 OMG |
1.7270 USDT |
1.6440 USDT |
1.6460 USDT |
1.6760 USDT |
| 2023-03-01 |
1.7152 USDT |
768.8000 OMG |
1.6770 USDT |
1.6700 USDT |
1.6700 USDT |
1.7190 USDT |
| 2023-02-28 |
1.7277 USDT |
898.7000 OMG |
1.7770 USDT |
1.6720 USDT |
1.6760 USDT |
1.6760 USDT |
| 2023-02-27 |
1.7920 USDT |
1,445.2000 OMG |
1.7250 USDT |
1.7230 USDT |
1.7290 USDT |
1.7770 USDT |
| 2023-02-26 |
1.7066 USDT |
921.7000 OMG |
1.6760 USDT |
1.6680 USDT |
1.6680 USDT |
1.7130 USDT |
| 2023-02-25 |
1.8012 USDT |
3,879.2000 OMG |
1.6720 USDT |
1.6440 USDT |
1.6500 USDT |
1.6760 USDT |
| 2023-02-24 |
1.7187 USDT |
773.7000 OMG |
1.7850 USDT |
1.6720 USDT |
1.6720 USDT |
1.6720 USDT |
| 2023-02-23 |
1.8028 USDT |
3,425.4000 OMG |
1.8490 USDT |
1.7730 USDT |
1.7730 USDT |
1.7850 USDT |
| 2023-02-22 |
1.7816 USDT |
1,489.8000 OMG |
1.8210 USDT |
1.6850 USDT |
1.7430 USDT |
1.8260 USDT |
| 2023-02-21 |
1.8784 USDT |
4,067.7000 OMG |
1.9100 USDT |
1.6850 USDT |
1.8210 USDT |
1.8290 USDT |
| 2023-02-20 |
2.0023 USDT |
10,443.9000 OMG |
1.7480 USDT |
1.6970 USDT |
1.7250 USDT |
1.9400 USDT |
| 2023-02-19 |
1.7465 USDT |
2,990.0000 OMG |
1.6760 USDT |
1.6760 USDT |
1.6780 USDT |
1.7770 USDT |
| 2023-02-18 |
1.6778 USDT |
706.2000 OMG |
1.6760 USDT |
1.6520 USDT |
1.6520 USDT |
1.6520 USDT |
| 2023-02-17 |
1.6339 USDT |
710.4000 OMG |
1.5560 USDT |
1.5560 USDT |
1.5800 USDT |
1.6480 USDT |
| 2023-02-16 |
1.6456 USDT |
1,071.4000 OMG |
1.6490 USDT |
1.5540 USDT |
1.5680 USDT |
1.5540 USDT |
| 2023-02-15 |
1.6095 USDT |
3,441.2000 OMG |
1.5490 USDT |
1.5470 USDT |
1.5470 USDT |
1.6510 USDT |
| 2023-02-14 |
1.5282 USDT |
668.2000 OMG |
1.4880 USDT |
1.4860 USDT |
1.4860 USDT |
1.5490 USDT |
| 2023-02-13 |
1.4664 USDT |
1,483.6000 OMG |
1.5080 USDT |
1.4130 USDT |
1.4130 USDT |
1.4670 USDT |
| 2023-02-12 |
1.5653 USDT |
1,832.8000 OMG |
1.5260 USDT |
1.5080 USDT |
1.5080 USDT |
1.5080 USDT |
| 2023-02-11 |
1.5294 USDT |
358.5000 OMG |
1.5080 USDT |
1.5080 USDT |
1.5080 USDT |
1.5260 USDT |
| 2023-02-10 |
1.4884 USDT |
7,325.6000 OMG |
1.4850 USDT |
1.4750 USDT |
1.4830 USDT |
1.5310 USDT |
| 2023-02-09 |
1.6028 USDT |
26,221.5000 OMG |
1.6860 USDT |
1.4700 USDT |
1.4860 USDT |
1.4850 USDT |
| 2023-02-08 |
1.6568 USDT |
5,749.5000 OMG |
1.6940 USDT |
1.5700 USDT |
1.6030 USDT |
1.6760 USDT |
| 2023-02-07 |
1.6566 USDT |
5,667.5000 OMG |
1.6590 USDT |
1.6150 USDT |
1.6150 USDT |
1.7000 USDT |
| 2023-02-06 |
1.6520 USDT |
3,386.3000 OMG |
1.6310 USDT |
1.0700 USDT |
1.6690 USDT |
1.6660 USDT |
| 2023-02-05 |
1.6608 USDT |
40,519.8000 OMG |
1.5510 USDT |
1.5440 USDT |
1.5440 USDT |
1.6140 USDT |
| 2023-02-04 |
1.5688 USDT |
1,484.3000 OMG |
1.5790 USDT |
1.5340 USDT |
1.5510 USDT |
1.5650 USDT |
| 2023-02-03 |
1.5386 USDT |
1,646.0000 OMG |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.5790 USDT |
| 2023-02-02 |
1.3878 USDT |
2,154.3000 OMG |
1.4610 USDT |
1.0510 USDT |
1.4600 USDT |
1.4600 USDT |
| 2023-02-01 |
1.4345 USDT |
1,177.4000 OMG |
1.4040 USDT |
1.3490 USDT |
1.3490 USDT |
1.4570 USDT |
| 2023-01-31 |
1.3904 USDT |
3,732.0000 OMG |
1.3740 USDT |
1.3670 USDT |
1.3670 USDT |
1.4040 USDT |
| 2023-01-30 |
1.4036 USDT |
15,876.4000 OMG |
1.5370 USDT |
1.3630 USDT |
1.3760 USDT |
1.3760 USDT |