Identifier on Binance US: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.4757 USDT |
148,550.0000 OGN |
0.4596 USDT |
0.4566 USDT |
0.4624 USDT |
0.4821 USDT |
| 2022-04-12 |
0.4689 USDT |
364,235.0000 OGN |
0.4796 USDT |
0.4439 USDT |
0.4531 USDT |
0.4670 USDT |
| 2022-04-11 |
0.5131 USDT |
529,097.0000 OGN |
0.5561 USDT |
0.4733 USDT |
0.4814 USDT |
0.4768 USDT |
| 2022-04-10 |
0.5916 USDT |
1,390,973.0000 OGN |
0.6044 USDT |
0.5631 USDT |
0.5702 USDT |
0.5690 USDT |
| 2022-04-09 |
0.5720 USDT |
3,570,051.0000 OGN |
0.4743 USDT |
0.4743 USDT |
0.4845 USDT |
0.5977 USDT |
| 2022-04-08 |
0.5035 USDT |
195,834.0000 OGN |
0.5032 USDT |
0.4686 USDT |
0.4758 USDT |
0.4720 USDT |
| 2022-04-07 |
0.4907 USDT |
122,285.0000 OGN |
0.4791 USDT |
0.4675 USDT |
0.4881 USDT |
0.5043 USDT |
| 2022-04-06 |
0.5060 USDT |
601,197.0000 OGN |
0.5416 USDT |
0.4751 USDT |
0.4890 USDT |
0.4758 USDT |
| 2022-04-05 |
0.5718 USDT |
170,631.0000 OGN |
0.5756 USDT |
0.5439 USDT |
0.5504 USDT |
0.5439 USDT |
| 2022-04-04 |
0.5779 USDT |
412,783.0000 OGN |
0.6006 USDT |
0.5359 USDT |
0.5515 USDT |
0.5709 USDT |
| 2022-04-03 |
0.6017 USDT |
351,560.0000 OGN |
0.5843 USDT |
0.5701 USDT |
0.5900 USDT |
0.6028 USDT |
| 2022-04-02 |
0.6170 USDT |
350,692.0000 OGN |
0.6036 USDT |
0.5830 USDT |
0.5967 USDT |
0.5872 USDT |
| 2022-04-01 |
0.5930 USDT |
482,632.0000 OGN |
0.6101 USDT |
0.5641 USDT |
0.5789 USDT |
0.6078 USDT |
| 2022-03-31 |
0.6501 USDT |
1,021,430.0000 OGN |
0.6665 USDT |
0.5991 USDT |
0.6142 USDT |
0.6069 USDT |
| 2022-03-30 |
0.6865 USDT |
4,789,173.0000 OGN |
0.5947 USDT |
0.5874 USDT |
0.5971 USDT |
0.6659 USDT |
| 2022-03-29 |
0.5971 USDT |
505,625.0000 OGN |
0.5813 USDT |
0.5803 USDT |
0.5929 USDT |
0.5978 USDT |
| 2022-03-28 |
0.6276 USDT |
799,728.0000 OGN |
0.6129 USDT |
0.5719 USDT |
0.6138 USDT |
0.5719 USDT |
| 2022-03-27 |
0.6093 USDT |
348,061.0000 OGN |
0.6066 USDT |
0.5915 USDT |
0.6049 USDT |
0.6169 USDT |
| 2022-03-26 |
0.6259 USDT |
1,165,856.0000 OGN |
0.6136 USDT |
0.5977 USDT |
0.6071 USDT |
0.6107 USDT |
| 2022-03-25 |
0.6110 USDT |
535,844.0000 OGN |
0.6174 USDT |
0.5833 USDT |
0.5969 USDT |
0.6108 USDT |
| 2022-03-24 |
0.6492 USDT |
1,155,190.0000 OGN |
0.6495 USDT |
0.6102 USDT |
0.6236 USDT |
0.6170 USDT |
| 2022-03-23 |
0.6738 USDT |
1,106,647.0000 OGN |
0.6919 USDT |
0.6335 USDT |
0.6421 USDT |
0.6512 USDT |
| 2022-03-22 |
0.6797 USDT |
1,657,409.0000 OGN |
0.6928 USDT |
0.6314 USDT |
0.6544 USDT |
0.6951 USDT |
| 2022-03-21 |
0.7347 USDT |
1,615,029.0000 OGN |
0.8190 USDT |
0.6699 USDT |
0.6878 USDT |
0.6968 USDT |
| 2022-03-20 |
0.7620 USDT |
4,771,747.0000 OGN |
0.6967 USDT |
0.6635 USDT |
0.6851 USDT |
0.8233 USDT |
| 2022-03-19 |
0.7392 USDT |
7,911,467.0000 OGN |
0.6143 USDT |
0.5861 USDT |
0.6335 USDT |
0.7085 USDT |
| 2022-03-18 |
0.5442 USDT |
5,414,123.0000 OGN |
0.4080 USDT |
0.4055 USDT |
0.4342 USDT |
0.6141 USDT |
| 2022-03-17 |
0.4203 USDT |
536,035.0000 OGN |
0.4465 USDT |
0.3995 USDT |
0.4099 USDT |
0.4132 USDT |
| 2022-03-16 |
0.4665 USDT |
1,067,925.0000 OGN |
0.4570 USDT |
0.4224 USDT |
0.4334 USDT |
0.4456 USDT |
| 2022-03-15 |
0.4746 USDT |
6,890,452.0000 OGN |
0.4184 USDT |
0.4132 USDT |
0.4476 USDT |
0.4598 USDT |
| 2022-03-14 |
0.4087 USDT |
5,941,132.0000 OGN |
0.3599 USDT |
0.3474 USDT |
0.3583 USDT |
0.4172 USDT |
| 2022-03-13 |
0.3747 USDT |
7,415,242.0000 OGN |
0.2635 USDT |
0.2635 USDT |
0.2635 USDT |
0.3455 USDT |
| 2022-03-12 |
0.2651 USDT |
19,745.0000 OGN |
0.2654 USDT |
0.2624 USDT |
0.2633 USDT |
0.2635 USDT |
| 2022-03-11 |
0.2672 USDT |
87,404.0000 OGN |
0.2636 USDT |
0.2603 USDT |
0.2603 USDT |
0.2654 USDT |
| 2022-03-10 |
0.2606 USDT |
60,989.0000 OGN |
0.2791 USDT |
0.2543 USDT |
0.2586 USDT |
0.2664 USDT |
| 2022-03-09 |
0.2900 USDT |
237,507.0000 OGN |
0.2674 USDT |
0.2674 USDT |
0.2674 USDT |
0.2792 USDT |
| 2022-03-08 |
0.2713 USDT |
48,177.0000 OGN |
0.2680 USDT |
0.2655 USDT |
0.2664 USDT |
0.2674 USDT |
| 2022-03-07 |
0.2653 USDT |
39,781.0000 OGN |
0.2673 USDT |
0.2562 USDT |
0.2562 USDT |
0.2680 USDT |
| 2022-03-06 |
0.2774 USDT |
30,712.0000 OGN |
0.2833 USDT |
0.2705 USDT |
0.2714 USDT |
0.2767 USDT |
| 2022-03-05 |
0.2761 USDT |
43,762.0000 OGN |
0.2724 USDT |
0.2670 USDT |
0.2670 USDT |
0.2833 USDT |
| 2022-03-04 |
0.2854 USDT |
67,434.0000 OGN |
0.2932 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2022-03-03 |
0.3101 USDT |
290,333.0000 OGN |
0.3135 USDT |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |