Identifier on Binance US: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 OGN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-03-04 |
0.0000 USDT |
0.0000 OGN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-03-03 |
0.0000 USDT |
0.0000 OGN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-03-02 |
0.0000 USDT |
0.0000 OGN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-03-01 |
0.0000 USDT |
0.0000 OGN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-02-28 |
0.0261 USDT |
65.0000 OGN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-02-27 |
0.0000 USDT |
0.0000 OGN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 OGN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 OGN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 OGN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-02-23 |
0.0000 USDT |
0.0000 OGN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 OGN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 OGN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 OGN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 OGN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 OGN |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2026-02-17 |
0.0256 USDT |
7,098.0000 OGN |
0.0274 USDT |
0.0243 USDT |
0.0252 USDT |
0.0261 USDT |
| 2026-02-16 |
0.0248 USDT |
984.0000 OGN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0274 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 OGN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-14 |
0.0200 USDT |
622.0000 OGN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 OGN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 OGN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 OGN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 OGN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 OGN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 OGN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 OGN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 OGN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 OGN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-04 |
0.0201 USDT |
1,492.0000 OGN |
0.0314 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 OGN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 OGN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 OGN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 OGN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 OGN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 OGN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 OGN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 OGN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 OGN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 OGN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 OGN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 OGN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 OGN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 OGN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 OGN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-19 |
0.0314 USDT |
84.0000 OGN |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 OGN |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 OGN |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 OGN |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 OGN |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |