Identifier on Binance US: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.4521 USDT |
712,932.0000 OGN |
0.4803 USDT |
0.4056 USDT |
0.4144 USDT |
0.4191 USDT |
| 2022-05-04 |
0.4587 USDT |
392,170.0000 OGN |
0.4404 USDT |
0.4329 USDT |
0.4385 USDT |
0.4780 USDT |
| 2022-05-03 |
0.4467 USDT |
197,296.0000 OGN |
0.4454 USDT |
0.4314 USDT |
0.4363 USDT |
0.4398 USDT |
| 2022-05-02 |
0.4533 USDT |
337,672.0000 OGN |
0.4605 USDT |
0.4300 USDT |
0.4340 USDT |
0.4488 USDT |
| 2022-05-01 |
0.4515 USDT |
229,201.0000 OGN |
0.4533 USDT |
0.4398 USDT |
0.4406 USDT |
0.4579 USDT |
| 2022-04-30 |
0.4983 USDT |
1,756,343.0000 OGN |
0.4731 USDT |
0.4369 USDT |
0.4735 USDT |
0.4475 USDT |
| 2022-04-29 |
0.4932 USDT |
250,548.0000 OGN |
0.5220 USDT |
0.4653 USDT |
0.4712 USDT |
0.4713 USDT |
| 2022-04-28 |
0.5309 USDT |
293,810.0000 OGN |
0.5409 USDT |
0.5150 USDT |
0.5238 USDT |
0.5175 USDT |
| 2022-04-27 |
0.5424 USDT |
1,165,787.0000 OGN |
0.5119 USDT |
0.5056 USDT |
0.5154 USDT |
0.5407 USDT |
| 2022-04-26 |
0.5464 USDT |
612,367.0000 OGN |
0.5761 USDT |
0.5034 USDT |
0.5171 USDT |
0.5089 USDT |
| 2022-04-25 |
0.5845 USDT |
1,262,999.0000 OGN |
0.6074 USDT |
0.5516 USDT |
0.5611 USDT |
0.5767 USDT |
| 2022-04-24 |
0.6447 USDT |
1,686,530.0000 OGN |
0.6400 USDT |
0.6032 USDT |
0.6107 USDT |
0.6058 USDT |
| 2022-04-23 |
0.6208 USDT |
1,853,755.0000 OGN |
0.5749 USDT |
0.5679 USDT |
0.5729 USDT |
0.6434 USDT |
| 2022-04-22 |
0.5815 USDT |
388,135.0000 OGN |
0.5975 USDT |
0.5585 USDT |
0.5653 USDT |
0.5785 USDT |
| 2022-04-21 |
0.6345 USDT |
1,616,801.0000 OGN |
0.6211 USDT |
0.5815 USDT |
0.5955 USDT |
0.5915 USDT |
| 2022-04-20 |
0.6405 USDT |
707,756.0000 OGN |
0.6640 USDT |
0.6155 USDT |
0.6236 USDT |
0.6192 USDT |
| 2022-04-19 |
0.6824 USDT |
1,798,268.0000 OGN |
0.6742 USDT |
0.6386 USDT |
0.6555 USDT |
0.6600 USDT |
| 2022-04-18 |
0.6368 USDT |
2,626,663.0000 OGN |
0.6188 USDT |
0.5736 USDT |
0.5855 USDT |
0.6666 USDT |
| 2022-04-17 |
0.5962 USDT |
1,766,089.0000 OGN |
0.5438 USDT |
0.5344 USDT |
0.5412 USDT |
0.6150 USDT |
| 2022-04-16 |
0.5381 USDT |
789,639.0000 OGN |
0.5172 USDT |
0.5091 USDT |
0.5128 USDT |
0.5419 USDT |
| 2022-04-15 |
0.5408 USDT |
722,281.0000 OGN |
0.5384 USDT |
0.5050 USDT |
0.5100 USDT |
0.5169 USDT |
| 2022-04-14 |
0.5475 USDT |
2,237,508.0000 OGN |
0.4843 USDT |
0.4829 USDT |
0.4847 USDT |
0.5401 USDT |
| 2022-04-13 |
0.4757 USDT |
148,550.0000 OGN |
0.4596 USDT |
0.4566 USDT |
0.4624 USDT |
0.4821 USDT |
| 2022-04-12 |
0.4689 USDT |
364,235.0000 OGN |
0.4796 USDT |
0.4439 USDT |
0.4531 USDT |
0.4670 USDT |
| 2022-04-11 |
0.5131 USDT |
529,097.0000 OGN |
0.5561 USDT |
0.4733 USDT |
0.4814 USDT |
0.4768 USDT |
| 2022-04-10 |
0.5916 USDT |
1,390,973.0000 OGN |
0.6044 USDT |
0.5631 USDT |
0.5702 USDT |
0.5690 USDT |
| 2022-04-09 |
0.5720 USDT |
3,570,051.0000 OGN |
0.4743 USDT |
0.4743 USDT |
0.4845 USDT |
0.5977 USDT |
| 2022-04-08 |
0.5035 USDT |
195,834.0000 OGN |
0.5032 USDT |
0.4686 USDT |
0.4758 USDT |
0.4720 USDT |
| 2022-04-07 |
0.4907 USDT |
122,285.0000 OGN |
0.4791 USDT |
0.4675 USDT |
0.4881 USDT |
0.5043 USDT |
| 2022-04-06 |
0.5060 USDT |
601,197.0000 OGN |
0.5416 USDT |
0.4751 USDT |
0.4890 USDT |
0.4758 USDT |
| 2022-04-05 |
0.5718 USDT |
170,631.0000 OGN |
0.5756 USDT |
0.5439 USDT |
0.5504 USDT |
0.5439 USDT |
| 2022-04-04 |
0.5779 USDT |
412,783.0000 OGN |
0.6006 USDT |
0.5359 USDT |
0.5515 USDT |
0.5709 USDT |
| 2022-04-03 |
0.6017 USDT |
351,560.0000 OGN |
0.5843 USDT |
0.5701 USDT |
0.5900 USDT |
0.6028 USDT |
| 2022-04-02 |
0.6170 USDT |
350,692.0000 OGN |
0.6036 USDT |
0.5830 USDT |
0.5967 USDT |
0.5872 USDT |
| 2022-04-01 |
0.5930 USDT |
482,632.0000 OGN |
0.6101 USDT |
0.5641 USDT |
0.5789 USDT |
0.6078 USDT |
| 2022-03-31 |
0.6501 USDT |
1,021,430.0000 OGN |
0.6665 USDT |
0.5991 USDT |
0.6142 USDT |
0.6069 USDT |
| 2022-03-30 |
0.6865 USDT |
4,789,173.0000 OGN |
0.5947 USDT |
0.5874 USDT |
0.5971 USDT |
0.6659 USDT |
| 2022-03-29 |
0.5971 USDT |
505,625.0000 OGN |
0.5813 USDT |
0.5803 USDT |
0.5929 USDT |
0.5978 USDT |
| 2022-03-28 |
0.6276 USDT |
799,728.0000 OGN |
0.6129 USDT |
0.5719 USDT |
0.6138 USDT |
0.5719 USDT |
| 2022-03-27 |
0.6093 USDT |
348,061.0000 OGN |
0.6066 USDT |
0.5915 USDT |
0.6049 USDT |
0.6169 USDT |
| 2022-03-26 |
0.6259 USDT |
1,165,856.0000 OGN |
0.6136 USDT |
0.5977 USDT |
0.6071 USDT |
0.6107 USDT |
| 2022-03-25 |
0.6110 USDT |
535,844.0000 OGN |
0.6174 USDT |
0.5833 USDT |
0.5969 USDT |
0.6108 USDT |
| 2022-03-24 |
0.6492 USDT |
1,155,190.0000 OGN |
0.6495 USDT |
0.6102 USDT |
0.6236 USDT |
0.6170 USDT |
| 2022-03-23 |
0.6738 USDT |
1,106,647.0000 OGN |
0.6919 USDT |
0.6335 USDT |
0.6421 USDT |
0.6512 USDT |
| 2022-03-22 |
0.6797 USDT |
1,657,409.0000 OGN |
0.6928 USDT |
0.6314 USDT |
0.6544 USDT |
0.6951 USDT |
| 2022-03-21 |
0.7347 USDT |
1,615,029.0000 OGN |
0.8190 USDT |
0.6699 USDT |
0.6878 USDT |
0.6968 USDT |
| 2022-03-20 |
0.7620 USDT |
4,771,747.0000 OGN |
0.6967 USDT |
0.6635 USDT |
0.6851 USDT |
0.8233 USDT |
| 2022-03-19 |
0.7392 USDT |
7,911,467.0000 OGN |
0.6143 USDT |
0.5861 USDT |
0.6335 USDT |
0.7085 USDT |
| 2022-03-18 |
0.5442 USDT |
5,414,123.0000 OGN |
0.4080 USDT |
0.4055 USDT |
0.4342 USDT |
0.6141 USDT |
| 2022-03-17 |
0.4203 USDT |
536,035.0000 OGN |
0.4465 USDT |
0.3995 USDT |
0.4099 USDT |
0.4132 USDT |