Identifier on Binance US: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0000 USDT |
0.0000 OGN |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2026-01-13 |
0.0346 USDT |
41.0000 OGN |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0346 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 OGN |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 OGN |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 OGN |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 OGN |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 OGN |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 OGN |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 OGN |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 OGN |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 OGN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-03 |
0.0300 USDT |
1,591.0000 OGN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-02 |
0.0300 USDT |
831.0000 OGN |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0300 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 OGN |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-12-31 |
0.0299 USDT |
8,996.0000 OGN |
0.0291 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-12-30 |
0.0291 USDT |
484.0000 OGN |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-12-29 |
0.0329 USDT |
5,486.0000 OGN |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0320 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 OGN |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 OGN |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-12-26 |
0.0288 USDT |
346.0000 OGN |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0288 USDT |
| 2025-12-25 |
0.0280 USDT |
397.0000 OGN |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 OGN |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 OGN |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-22 |
0.0293 USDT |
1,915.0000 OGN |
0.0296 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 OGN |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 OGN |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-19 |
0.0296 USDT |
22,544.0000 OGN |
0.0309 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-18 |
0.0303 USDT |
49,857.0000 OGN |
0.0300 USDT |
0.0280 USDT |
0.0280 USDT |
0.0309 USDT |
| 2025-12-17 |
0.0301 USDT |
15,145.0000 OGN |
0.0418 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-12-16 |
0.0418 USDT |
143.0000 OGN |
0.0420 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 OGN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 OGN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 OGN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 OGN |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-11 |
0.0420 USDT |
30.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0420 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 OGN |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |