Identifier on Binance US: OGNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.2145 USD |
1,235,486.0000 OGN |
0.2273 USD |
0.2026 USD |
0.2070 USD |
0.2026 USD |
| 2022-07-11 |
0.2440 USD |
641,338.0000 OGN |
0.2658 USD |
0.2239 USD |
0.2273 USD |
0.2263 USD |
| 2022-07-10 |
0.2679 USD |
565,830.0000 OGN |
0.2720 USD |
0.2565 USD |
0.2615 USD |
0.2621 USD |
| 2022-07-09 |
0.2830 USD |
1,719,254.0000 OGN |
0.2937 USD |
0.2610 USD |
0.2776 USD |
0.2709 USD |
| 2022-07-08 |
0.2853 USD |
3,375,541.0000 OGN |
0.2743 USD |
0.2572 USD |
0.2676 USD |
0.2920 USD |
| 2022-07-07 |
0.2744 USD |
773,477.0000 OGN |
0.2803 USD |
0.2683 USD |
0.2708 USD |
0.2753 USD |
| 2022-07-06 |
0.2792 USD |
860,193.0000 OGN |
0.2854 USD |
0.2717 USD |
0.2753 USD |
0.2814 USD |
| 2022-07-05 |
0.3003 USD |
1,797,558.0000 OGN |
0.3127 USD |
0.2816 USD |
0.2889 USD |
0.2856 USD |
| 2022-07-04 |
0.3366 USD |
5,731,532.0000 OGN |
0.3084 USD |
0.3052 USD |
0.3205 USD |
0.3131 USD |
| 2022-07-03 |
0.2866 USD |
3,417,140.0000 OGN |
0.2716 USD |
0.2653 USD |
0.2701 USD |
0.3074 USD |
| 2022-07-02 |
0.2657 USD |
1,800,159.0000 OGN |
0.2414 USD |
0.2392 USD |
0.2426 USD |
0.2717 USD |
| 2022-07-01 |
0.2472 USD |
481,916.0000 OGN |
0.2569 USD |
0.2371 USD |
0.2438 USD |
0.2426 USD |
| 2022-06-30 |
0.2579 USD |
620,396.0000 OGN |
0.2710 USD |
0.2411 USD |
0.2500 USD |
0.2554 USD |
| 2022-06-29 |
0.2734 USD |
1,149,514.0000 OGN |
0.2689 USD |
0.2598 USD |
0.2681 USD |
0.2704 USD |
| 2022-06-28 |
0.2717 USD |
1,254,450.0000 OGN |
0.2717 USD |
0.2542 USD |
0.2611 USD |
0.2690 USD |
| 2022-06-27 |
0.2826 USD |
1,237,016.0000 OGN |
0.2748 USD |
0.2631 USD |
0.2676 USD |
0.2720 USD |
| 2022-06-26 |
0.2802 USD |
1,146,688.0000 OGN |
0.2660 USD |
0.2621 USD |
0.2646 USD |
0.2729 USD |
| 2022-06-25 |
0.2608 USD |
635,480.0000 OGN |
0.2620 USD |
0.2495 USD |
0.2537 USD |
0.2666 USD |
| 2022-06-24 |
0.2575 USD |
843,932.0000 OGN |
0.2547 USD |
0.2504 USD |
0.2563 USD |
0.2645 USD |
| 2022-06-23 |
0.2488 USD |
998,732.0000 OGN |
0.2365 USD |
0.2365 USD |
0.2461 USD |
0.2555 USD |
| 2022-06-22 |
0.2464 USD |
657,028.0000 OGN |
0.2544 USD |
0.2341 USD |
0.2403 USD |
0.2408 USD |
| 2022-06-21 |
0.2589 USD |
811,898.0000 OGN |
0.2547 USD |
0.2483 USD |
0.2511 USD |
0.2561 USD |
| 2022-06-20 |
0.2587 USD |
2,179,794.0000 OGN |
0.2611 USD |
0.2463 USD |
0.2513 USD |
0.2562 USD |
| 2022-06-19 |
0.2561 USD |
4,065,706.0000 OGN |
0.2342 USD |
0.2269 USD |
0.2326 USD |
0.2582 USD |
| 2022-06-18 |
0.2254 USD |
1,617,534.0000 OGN |
0.2393 USD |
0.2057 USD |
0.2143 USD |
0.2314 USD |
| 2022-06-17 |
0.2393 USD |
4,065,275.0000 OGN |
0.2130 USD |
0.2074 USD |
0.2150 USD |
0.2403 USD |
| 2022-06-16 |
0.2207 USD |
780,258.0000 OGN |
0.2396 USD |
0.2020 USD |
0.2070 USD |
0.2096 USD |
| 2022-06-15 |
0.2152 USD |
1,825,893.0000 OGN |
0.2169 USD |
0.1906 USD |
0.1961 USD |
0.2400 USD |
| 2022-06-14 |
0.2196 USD |
2,517,733.0000 OGN |
0.1880 USD |
0.1769 USD |
0.1847 USD |
0.2180 USD |
| 2022-06-13 |
0.1961 USD |
2,356,885.0000 OGN |
0.2040 USD |
0.1820 USD |
0.1880 USD |
0.1880 USD |
| 2022-06-12 |
0.2149 USD |
542,517.0000 OGN |
0.2210 USD |
0.2024 USD |
0.2069 USD |
0.2056 USD |
| 2022-06-11 |
0.2324 USD |
582,346.0000 OGN |
0.2460 USD |
0.2101 USD |
0.2192 USD |
0.2193 USD |
| 2022-06-10 |
0.2556 USD |
1,168,840.0000 OGN |
0.2683 USD |
0.2403 USD |
0.2442 USD |
0.2468 USD |
| 2022-06-09 |
0.2728 USD |
1,491,957.0000 OGN |
0.2693 USD |
0.2567 USD |
0.2640 USD |
0.2669 USD |
| 2022-06-08 |
0.2813 USD |
1,731,591.0000 OGN |
0.2664 USD |
0.2592 USD |
0.2638 USD |
0.2717 USD |
| 2022-06-07 |
0.2605 USD |
1,508,962.0000 OGN |
0.2798 USD |
0.2454 USD |
0.2507 USD |
0.2677 USD |
| 2022-06-06 |
0.2828 USD |
1,018,413.0000 OGN |
0.2728 USD |
0.2728 USD |
0.2763 USD |
0.2813 USD |
| 2022-06-05 |
0.2791 USD |
1,162,474.0000 OGN |
0.2912 USD |
0.2704 USD |
0.2735 USD |
0.2743 USD |
| 2022-06-04 |
0.2822 USD |
1,130,287.0000 OGN |
0.2880 USD |
0.2745 USD |
0.2797 USD |
0.2859 USD |
| 2022-06-03 |
0.3157 USD |
2,120,546.0000 OGN |
0.2922 USD |
0.2817 USD |
0.2865 USD |
0.2850 USD |
| 2022-06-02 |
0.2879 USD |
1,455,886.0000 OGN |
0.2726 USD |
0.2645 USD |
0.2725 USD |
0.2932 USD |
| 2022-06-01 |
0.3225 USD |
6,331,973.0000 OGN |
0.3365 USD |
0.2677 USD |
0.2793 USD |
0.2701 USD |
| 2022-05-31 |
0.3170 USD |
17,705,521.0000 OGN |
0.2290 USD |
0.2264 USD |
0.2385 USD |
0.3391 USD |
| 2022-05-30 |
0.2168 USD |
1,268,344.0000 OGN |
0.2065 USD |
0.2027 USD |
0.2065 USD |
0.2295 USD |
| 2022-05-29 |
0.1982 USD |
338,117.0000 OGN |
0.1977 USD |
0.1912 USD |
0.1940 USD |
0.2044 USD |
| 2022-05-28 |
0.1967 USD |
440,775.0000 OGN |
0.1921 USD |
0.1887 USD |
0.1920 USD |
0.1985 USD |
| 2022-05-27 |
0.1964 USD |
706,477.0000 OGN |
0.2028 USD |
0.1851 USD |
0.1914 USD |
0.1914 USD |
| 2022-05-26 |
0.2109 USD |
830,099.0000 OGN |
0.2243 USD |
0.1919 USD |
0.2031 USD |
0.2010 USD |
| 2022-05-25 |
0.2297 USD |
295,879.0000 OGN |
0.2397 USD |
0.2211 USD |
0.2252 USD |
0.2211 USD |
| 2022-05-24 |
0.2344 USD |
248,071.0000 OGN |
0.2367 USD |
0.2213 USD |
0.2282 USD |
0.2373 USD |