Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.1890 USDT |
407.0000 OCEAN |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
| 2025-03-30 |
0.2451 USDT |
9,595.0000 OCEAN |
0.2365 USDT |
0.1878 USDT |
0.1878 USDT |
0.1890 USDT |
| 2025-03-29 |
0.2430 USDT |
354.0000 OCEAN |
0.2480 USDT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
| 2025-03-28 |
0.2480 USDT |
272.0000 OCEAN |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
| 2025-03-27 |
0.2384 USDT |
1,690.0000 OCEAN |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
| 2025-03-26 |
0.2753 USDT |
361.0000 OCEAN |
0.2878 USDT |
0.2365 USDT |
0.2736 USDT |
0.2365 USDT |
| 2025-03-25 |
0.2721 USDT |
1,206.0000 OCEAN |
0.3061 USDT |
0.2590 USDT |
0.2590 USDT |
0.2878 USDT |
| 2025-03-24 |
0.2340 USDT |
1,888.0000 OCEAN |
0.2152 USDT |
0.2152 USDT |
0.2152 USDT |
0.2926 USDT |
| 2025-03-23 |
0.2174 USDT |
156.0000 OCEAN |
0.2365 USDT |
0.2152 USDT |
0.2152 USDT |
0.2152 USDT |
| 2025-03-22 |
0.2365 USDT |
21.0000 OCEAN |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
| 2025-03-21 |
0.2540 USDT |
490.0000 OCEAN |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
| 2025-03-20 |
0.2399 USDT |
40.0000 OCEAN |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
| 2025-03-19 |
0.2827 USDT |
1,776.0000 OCEAN |
0.2170 USDT |
0.2170 USDT |
0.2365 USDT |
0.2365 USDT |
| 2025-03-18 |
0.2352 USDT |
232.0000 OCEAN |
0.2170 USDT |
0.2170 USDT |
0.2170 USDT |
0.2384 USDT |
| 2025-03-17 |
0.2048 USDT |
880.0000 OCEAN |
0.2220 USDT |
0.1959 USDT |
0.2170 USDT |
0.2170 USDT |
| 2025-03-16 |
0.2163 USDT |
430.0000 OCEAN |
0.2152 USDT |
0.2152 USDT |
0.2152 USDT |
0.2152 USDT |
| 2025-03-15 |
0.2152 USDT |
967.0000 OCEAN |
0.2152 USDT |
0.2152 USDT |
0.2152 USDT |
0.2152 USDT |
| 2025-03-14 |
0.2261 USDT |
1,034.0000 OCEAN |
0.2132 USDT |
0.2132 USDT |
0.2132 USDT |
0.2152 USDT |
| 2025-03-13 |
0.2132 USDT |
468.0000 OCEAN |
0.2136 USDT |
0.2132 USDT |
0.2132 USDT |
0.2132 USDT |
| 2025-03-12 |
0.1974 USDT |
1,310.0000 OCEAN |
0.2002 USDT |
0.1895 USDT |
0.1981 USDT |
0.2136 USDT |
| 2025-03-11 |
0.2005 USDT |
4,862.0000 OCEAN |
0.2170 USDT |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
| 2025-03-10 |
0.2060 USDT |
1,478.0000 OCEAN |
0.2500 USDT |
0.2002 USDT |
0.2002 USDT |
0.2170 USDT |
| 2025-03-09 |
0.2535 USDT |
4,067.0000 OCEAN |
0.2545 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-03-08 |
0.2545 USDT |
8.0000 OCEAN |
0.2545 USDT |
0.2545 USDT |
0.2545 USDT |
0.2545 USDT |
| 2025-03-07 |
0.2549 USDT |
490.0000 OCEAN |
0.2545 USDT |
0.2545 USDT |
0.2545 USDT |
0.2545 USDT |
| 2025-03-06 |
0.3250 USDT |
5,593.0000 OCEAN |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
0.2545 USDT |
| 2025-03-05 |
0.2634 USDT |
1,698.0000 OCEAN |
0.3381 USDT |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
| 2025-03-04 |
0.2698 USDT |
3,077.0000 OCEAN |
0.3381 USDT |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
| 2025-03-03 |
0.3348 USDT |
2,725.0000 OCEAN |
0.3052 USDT |
0.2540 USDT |
0.2776 USDT |
0.3743 USDT |
| 2025-03-02 |
0.3396 USDT |
1,426.0000 OCEAN |
0.3381 USDT |
0.2775 USDT |
0.2775 USDT |
0.3052 USDT |
| 2025-03-01 |
0.2987 USDT |
348.0000 OCEAN |
0.3508 USDT |
0.2774 USDT |
0.2774 USDT |
0.3381 USDT |
| 2025-02-28 |
0.3152 USDT |
2,700.0000 OCEAN |
0.2814 USDT |
0.2423 USDT |
0.2814 USDT |
0.3508 USDT |
| 2025-02-27 |
0.2818 USDT |
252.0000 OCEAN |
0.2774 USDT |
0.2774 USDT |
0.2774 USDT |
0.2775 USDT |
| 2025-02-26 |
0.2840 USDT |
191.0000 OCEAN |
0.3052 USDT |
0.2774 USDT |
0.2774 USDT |
0.2774 USDT |
| 2025-02-25 |
0.3205 USDT |
632.0000 OCEAN |
0.3358 USDT |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
| 2025-02-24 |
0.3370 USDT |
1,204.0000 OCEAN |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2025-02-23 |
0.3492 USDT |
64.0000 OCEAN |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2025-02-22 |
0.3592 USDT |
411.0000 OCEAN |
0.3469 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2025-02-21 |
0.3522 USDT |
1,541.0000 OCEAN |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
0.3469 USDT |
| 2025-02-20 |
0.2991 USDT |
4,364.0000 OCEAN |
0.3649 USDT |
0.2774 USDT |
0.2774 USDT |
0.2774 USDT |
| 2025-02-19 |
0.3117 USDT |
1,748.0000 OCEAN |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
0.3649 USDT |
| 2025-02-18 |
0.3052 USDT |
7.0000 OCEAN |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
| 2025-02-17 |
0.3053 USDT |
2,507.0000 OCEAN |
0.3053 USDT |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
| 2025-02-16 |
0.3053 USDT |
8.0000 OCEAN |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2025-02-15 |
0.3255 USDT |
2,343.0000 OCEAN |
0.3250 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2025-02-14 |
0.3176 USDT |
128.0000 OCEAN |
0.3252 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2025-02-13 |
0.3368 USDT |
2,292.0000 OCEAN |
0.3440 USDT |
0.3053 USDT |
0.3252 USDT |
0.3252 USDT |
| 2025-02-12 |
0.2554 USDT |
25,723.0000 OCEAN |
0.3124 USDT |
0.1556 USDT |
0.1650 USDT |
0.3447 USDT |
| 2025-02-11 |
0.3175 USDT |
1,784.0000 OCEAN |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3124 USDT |
| 2025-02-10 |
0.3079 USDT |
284.0000 OCEAN |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |