Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3472 USDT |
800.0000 OCEAN |
0.3443 USDT |
0.3396 USDT |
0.3396 USDT |
0.3500 USDT |
| 2025-07-18 |
0.3374 USDT |
9,773.0000 OCEAN |
0.3017 USDT |
0.3017 USDT |
0.3017 USDT |
0.3443 USDT |
| 2025-07-17 |
0.3235 USDT |
2,612.0000 OCEAN |
0.3175 USDT |
0.3091 USDT |
0.3101 USDT |
0.3101 USDT |
| 2025-07-16 |
0.2958 USDT |
7,661.0000 OCEAN |
0.3016 USDT |
0.2855 USDT |
0.2863 USDT |
0.3175 USDT |
| 2025-07-15 |
0.3068 USDT |
1,193.0000 OCEAN |
0.3101 USDT |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
| 2025-07-14 |
0.3213 USDT |
4,430.0000 OCEAN |
0.3201 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2025-07-13 |
0.3035 USDT |
3,553.0000 OCEAN |
0.2832 USDT |
0.2832 USDT |
0.2832 USDT |
0.3201 USDT |
| 2025-07-12 |
0.2999 USDT |
1,758.0000 OCEAN |
0.3016 USDT |
0.2795 USDT |
0.2795 USDT |
0.2832 USDT |
| 2025-07-11 |
0.3102 USDT |
2,302.0000 OCEAN |
0.3061 USDT |
0.2937 USDT |
0.2937 USDT |
0.3016 USDT |
| 2025-07-10 |
0.3061 USDT |
1,444.0000 OCEAN |
0.3061 USDT |
0.3061 USDT |
0.3061 USDT |
0.3061 USDT |
| 2025-07-09 |
0.3088 USDT |
311.0000 OCEAN |
0.3099 USDT |
0.3061 USDT |
0.3061 USDT |
0.3061 USDT |
| 2025-07-08 |
0.2916 USDT |
266.0000 OCEAN |
0.3100 USDT |
0.2832 USDT |
0.2832 USDT |
0.3099 USDT |
| 2025-07-07 |
0.3059 USDT |
585.0000 OCEAN |
0.2988 USDT |
0.2931 USDT |
0.2988 USDT |
0.3100 USDT |
| 2025-07-06 |
0.2853 USDT |
203.0000 OCEAN |
0.2892 USDT |
0.2834 USDT |
0.2892 USDT |
0.2834 USDT |
| 2025-07-05 |
0.2935 USDT |
191.0000 OCEAN |
0.3107 USDT |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
| 2025-07-04 |
0.3261 USDT |
1,312.0000 OCEAN |
0.3154 USDT |
0.3107 USDT |
0.3107 USDT |
0.3107 USDT |
| 2025-07-03 |
0.3033 USDT |
2,464.0000 OCEAN |
0.2832 USDT |
0.2832 USDT |
0.2832 USDT |
0.2920 USDT |
| 2025-07-02 |
0.2976 USDT |
867.0000 OCEAN |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.3049 USDT |
| 2025-07-01 |
0.2660 USDT |
124.0000 OCEAN |
0.2832 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2025-06-30 |
0.2857 USDT |
7,149.0000 OCEAN |
0.2864 USDT |
0.2832 USDT |
0.2832 USDT |
0.2832 USDT |
| 2025-06-29 |
0.2822 USDT |
10,153.0000 OCEAN |
0.2864 USDT |
0.2660 USDT |
0.2660 USDT |
0.2909 USDT |
| 2025-06-28 |
0.2681 USDT |
725.0000 OCEAN |
0.2864 USDT |
0.2660 USDT |
0.2660 USDT |
0.2864 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 OCEAN |
0.2864 USDT |
0.2864 USDT |
0.2864 USDT |
0.2864 USDT |
| 2025-06-26 |
0.2762 USDT |
2,461.0000 OCEAN |
0.2830 USDT |
0.2660 USDT |
0.2660 USDT |
0.2864 USDT |
| 2025-06-25 |
0.3175 USDT |
1,098.0000 OCEAN |
0.3100 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2025-06-24 |
0.3077 USDT |
305.0000 OCEAN |
0.2914 USDT |
0.2914 USDT |
0.2914 USDT |
0.3025 USDT |
| 2025-06-23 |
0.2702 USDT |
1,444.0000 OCEAN |
0.2660 USDT |
0.2349 USDT |
0.2349 USDT |
0.2607 USDT |
| 2025-06-22 |
0.2793 USDT |
57.0000 OCEAN |
0.2832 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2025-06-21 |
0.3054 USDT |
1,384.0000 OCEAN |
0.3100 USDT |
0.2832 USDT |
0.2832 USDT |
0.2832 USDT |
| 2025-06-20 |
0.2525 USDT |
100.0000 OCEAN |
0.3100 USDT |
0.2525 USDT |
0.2525 USDT |
0.2525 USDT |
| 2025-06-19 |
0.3073 USDT |
325.0000 OCEAN |
0.2933 USDT |
0.2933 USDT |
0.2933 USDT |
0.3100 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 OCEAN |
0.2933 USDT |
0.2933 USDT |
0.2933 USDT |
0.2933 USDT |
| 2025-06-17 |
0.2969 USDT |
1,023.0000 OCEAN |
0.3040 USDT |
0.2725 USDT |
0.2933 USDT |
0.2933 USDT |
| 2025-06-16 |
0.2951 USDT |
142.0000 OCEAN |
0.2952 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 OCEAN |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
| 2025-06-14 |
0.2952 USDT |
15.0000 OCEAN |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
0.2952 USDT |
| 2025-06-13 |
0.3001 USDT |
1,685.0000 OCEAN |
0.3152 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2025-06-12 |
0.3356 USDT |
122.0000 OCEAN |
0.3448 USDT |
0.3152 USDT |
0.3152 USDT |
0.3152 USDT |
| 2025-06-11 |
0.3385 USDT |
2,524.0000 OCEAN |
0.3645 USDT |
0.3152 USDT |
0.3345 USDT |
0.3448 USDT |
| 2025-06-10 |
0.3651 USDT |
3,122.0000 OCEAN |
0.3609 USDT |
0.3494 USDT |
0.3609 USDT |
0.3698 USDT |
| 2025-06-09 |
0.3075 USDT |
121.0000 OCEAN |
0.3797 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-06-08 |
0.3797 USDT |
195.0000 OCEAN |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
| 2025-06-07 |
0.3749 USDT |
84.0000 OCEAN |
0.3750 USDT |
0.3697 USDT |
0.3697 USDT |
0.3797 USDT |
| 2025-06-06 |
0.3508 USDT |
2,085.0000 OCEAN |
0.3482 USDT |
0.3482 USDT |
0.3482 USDT |
0.3750 USDT |
| 2025-06-05 |
0.3510 USDT |
1,069.0000 OCEAN |
0.4100 USDT |
0.3000 USDT |
0.3016 USDT |
0.3016 USDT |
| 2025-06-04 |
0.4096 USDT |
1,417.0000 OCEAN |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3992 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 OCEAN |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2025-06-02 |
0.3420 USDT |
85.0000 OCEAN |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3420 USDT |
| 2025-06-01 |
0.3339 USDT |
1,133.0000 OCEAN |
0.3760 USDT |
0.3172 USDT |
0.3172 USDT |
0.3400 USDT |
| 2025-05-31 |
0.3282 USDT |
1,148.0000 OCEAN |
0.3343 USDT |
0.3172 USDT |
0.3172 USDT |
0.3595 USDT |