Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.2539 USDT |
2,591.0000 OCEAN |
0.3268 USDT |
0.2078 USDT |
0.2078 USDT |
0.2078 USDT |
| 2025-05-19 |
0.3268 USDT |
23.0000 OCEAN |
0.3355 USDT |
0.3268 USDT |
0.3268 USDT |
0.3268 USDT |
| 2025-05-18 |
0.3355 USDT |
183.0000 OCEAN |
0.3268 USDT |
0.3268 USDT |
0.3268 USDT |
0.3355 USDT |
| 2025-05-17 |
0.3268 USDT |
21.0000 OCEAN |
0.3354 USDT |
0.3268 USDT |
0.3268 USDT |
0.3268 USDT |
| 2025-05-16 |
0.3354 USDT |
57.0000 OCEAN |
0.3354 USDT |
0.3354 USDT |
0.3354 USDT |
0.3354 USDT |
| 2025-05-15 |
0.3354 USDT |
142.0000 OCEAN |
0.3547 USDT |
0.3354 USDT |
0.3354 USDT |
0.3354 USDT |
| 2025-05-14 |
0.3440 USDT |
658.0000 OCEAN |
0.3860 USDT |
0.3293 USDT |
0.3547 USDT |
0.3547 USDT |
| 2025-05-13 |
0.3775 USDT |
1,210.0000 OCEAN |
0.3800 USDT |
0.3612 USDT |
0.3612 USDT |
0.3817 USDT |
| 2025-05-12 |
0.3773 USDT |
1,809.0000 OCEAN |
0.3731 USDT |
0.3731 USDT |
0.3731 USDT |
0.3800 USDT |
| 2025-05-11 |
0.3629 USDT |
920.0000 OCEAN |
0.3800 USDT |
0.3571 USDT |
0.3571 USDT |
0.3731 USDT |
| 2025-05-10 |
0.3708 USDT |
164.0000 OCEAN |
0.3721 USDT |
0.3668 USDT |
0.3668 USDT |
0.3750 USDT |
| 2025-05-09 |
0.3560 USDT |
2,721.0000 OCEAN |
0.3439 USDT |
0.3382 USDT |
0.3439 USDT |
0.3721 USDT |
| 2025-05-08 |
0.3315 USDT |
6,180.0000 OCEAN |
0.2948 USDT |
0.2947 USDT |
0.2948 USDT |
0.3472 USDT |
| 2025-05-07 |
0.3022 USDT |
2,743.0000 OCEAN |
0.2913 USDT |
0.2600 USDT |
0.2600 USDT |
0.2948 USDT |
| 2025-05-06 |
0.2659 USDT |
899.0000 OCEAN |
0.3394 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-05-05 |
0.3269 USDT |
55.0000 OCEAN |
0.3420 USDT |
0.3218 USDT |
0.3218 USDT |
0.3394 USDT |
| 2025-05-04 |
0.2491 USDT |
925.0000 OCEAN |
0.3420 USDT |
0.1878 USDT |
0.2023 USDT |
0.3420 USDT |
| 2025-05-03 |
0.3023 USDT |
1,203.0000 OCEAN |
0.3181 USDT |
0.2952 USDT |
0.2952 USDT |
0.3420 USDT |
| 2025-05-02 |
0.3353 USDT |
2,340.0000 OCEAN |
0.3420 USDT |
0.3181 USDT |
0.3181 USDT |
0.3181 USDT |
| 2025-05-01 |
0.2959 USDT |
2,497.0000 OCEAN |
0.2719 USDT |
0.2640 USDT |
0.3025 USDT |
0.3420 USDT |
| 2025-04-30 |
0.3218 USDT |
1,753.0000 OCEAN |
0.3152 USDT |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
| 2025-04-29 |
0.3229 USDT |
226.0000 OCEAN |
0.3025 USDT |
0.3025 USDT |
0.3025 USDT |
0.3152 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 OCEAN |
0.3025 USDT |
0.3025 USDT |
0.3025 USDT |
0.3025 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 OCEAN |
0.3025 USDT |
0.3025 USDT |
0.3025 USDT |
0.3025 USDT |
| 2025-04-26 |
0.2956 USDT |
463.0000 OCEAN |
0.3340 USDT |
0.2719 USDT |
0.3025 USDT |
0.3025 USDT |
| 2025-04-25 |
0.3328 USDT |
1,357.0000 OCEAN |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
0.3334 USDT |
| 2025-04-24 |
0.2848 USDT |
900.0000 OCEAN |
0.2719 USDT |
0.2701 USDT |
0.2701 USDT |
0.2719 USDT |
| 2025-04-23 |
0.2885 USDT |
807.0000 OCEAN |
0.2738 USDT |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
| 2025-04-22 |
0.2501 USDT |
201,707.0000 OCEAN |
0.2738 USDT |
0.2500 USDT |
0.2500 USDT |
0.2738 USDT |
| 2025-04-21 |
0.2712 USDT |
101.0000 OCEAN |
0.2712 USDT |
0.2712 USDT |
0.2712 USDT |
0.2712 USDT |
| 2025-04-20 |
0.2984 USDT |
1,031.0000 OCEAN |
0.2345 USDT |
0.2345 USDT |
0.2345 USDT |
0.3245 USDT |
| 2025-04-19 |
0.2202 USDT |
1,849.0000 OCEAN |
0.2177 USDT |
0.2039 USDT |
0.2039 USDT |
0.2345 USDT |
| 2025-04-18 |
0.2035 USDT |
483.0000 OCEAN |
0.2060 USDT |
0.2029 USDT |
0.2060 USDT |
0.2177 USDT |
| 2025-04-17 |
0.2060 USDT |
8.0000 OCEAN |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2060 USDT |
| 2025-04-16 |
0.2082 USDT |
1,409.0000 OCEAN |
0.2170 USDT |
0.2050 USDT |
0.2050 USDT |
0.2143 USDT |
| 2025-04-15 |
0.2316 USDT |
1,108.0000 OCEAN |
0.2316 USDT |
0.2316 USDT |
0.2316 USDT |
0.2316 USDT |
| 2025-04-14 |
0.2718 USDT |
1,543.0000 OCEAN |
0.2890 USDT |
0.2316 USDT |
0.2316 USDT |
0.2316 USDT |
| 2025-04-13 |
0.3053 USDT |
13,792.0000 OCEAN |
0.1635 USDT |
0.1635 USDT |
0.1635 USDT |
0.2897 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 OCEAN |
0.1635 USDT |
0.1635 USDT |
0.1635 USDT |
0.1635 USDT |
| 2025-04-11 |
0.1635 USDT |
66.0000 OCEAN |
0.1635 USDT |
0.1635 USDT |
0.1635 USDT |
0.1635 USDT |
| 2025-04-10 |
0.1710 USDT |
188.0000 OCEAN |
0.1607 USDT |
0.1607 USDT |
0.1607 USDT |
0.1635 USDT |
| 2025-04-09 |
0.1998 USDT |
341.0000 OCEAN |
0.1607 USDT |
0.1607 USDT |
0.1607 USDT |
0.1607 USDT |
| 2025-04-08 |
0.1673 USDT |
1,328.0000 OCEAN |
0.1966 USDT |
0.1607 USDT |
0.1607 USDT |
0.1607 USDT |
| 2025-04-07 |
0.1811 USDT |
239.0000 OCEAN |
0.1966 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2025-04-06 |
0.1950 USDT |
925.0000 OCEAN |
0.1878 USDT |
0.1878 USDT |
0.1878 USDT |
0.1966 USDT |
| 2025-04-05 |
0.1878 USDT |
2,717.0000 OCEAN |
0.1878 USDT |
0.1878 USDT |
0.1878 USDT |
0.1878 USDT |
| 2025-04-04 |
0.1895 USDT |
413.0000 OCEAN |
0.1891 USDT |
0.1878 USDT |
0.1878 USDT |
0.1878 USDT |
| 2025-04-03 |
0.2045 USDT |
36.0000 OCEAN |
0.2198 USDT |
0.1891 USDT |
0.1891 USDT |
0.1891 USDT |
| 2025-04-02 |
0.1947 USDT |
797.0000 OCEAN |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
0.2198 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 OCEAN |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |