Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2635 USDT |
8,497.0000 OCEAN |
0.3086 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2025-11-03 |
0.3025 USDT |
338.0000 OCEAN |
0.2973 USDT |
0.2929 USDT |
0.2929 USDT |
0.3086 USDT |
| 2025-11-02 |
0.3045 USDT |
1,407.0000 OCEAN |
0.2909 USDT |
0.2909 USDT |
0.2909 USDT |
0.2973 USDT |
| 2025-11-01 |
0.2868 USDT |
381.0000 OCEAN |
0.2802 USDT |
0.2802 USDT |
0.2802 USDT |
0.2909 USDT |
| 2025-10-31 |
0.2892 USDT |
979.0000 OCEAN |
0.2996 USDT |
0.2802 USDT |
0.2802 USDT |
0.2802 USDT |
| 2025-10-30 |
0.3293 USDT |
4,392.0000 OCEAN |
0.3178 USDT |
0.2929 USDT |
0.2996 USDT |
0.2996 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 OCEAN |
0.3062 USDT |
0.3062 USDT |
0.3062 USDT |
0.3062 USDT |
| 2025-10-28 |
0.3111 USDT |
480.0000 OCEAN |
0.3226 USDT |
0.3062 USDT |
0.3062 USDT |
0.3062 USDT |
| 2025-10-27 |
0.3196 USDT |
421.0000 OCEAN |
0.3132 USDT |
0.3132 USDT |
0.3132 USDT |
0.3226 USDT |
| 2025-10-26 |
0.3097 USDT |
65.0000 OCEAN |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
0.3132 USDT |
| 2025-10-25 |
0.3088 USDT |
223.0000 OCEAN |
0.3107 USDT |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
| 2025-10-24 |
0.3130 USDT |
310.0000 OCEAN |
0.3163 USDT |
0.3107 USDT |
0.3107 USDT |
0.3107 USDT |
| 2025-10-23 |
0.3212 USDT |
37,783.0000 OCEAN |
0.2783 USDT |
0.2761 USDT |
0.2761 USDT |
0.3163 USDT |
| 2025-10-22 |
0.2888 USDT |
1,700.0000 OCEAN |
0.3024 USDT |
0.2681 USDT |
0.2681 USDT |
0.2681 USDT |
| 2025-10-21 |
0.2762 USDT |
4,528.0000 OCEAN |
0.2828 USDT |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
| 2025-10-20 |
0.2736 USDT |
13,468.0000 OCEAN |
0.2732 USDT |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
| 2025-10-19 |
0.2561 USDT |
5,026.0000 OCEAN |
0.2436 USDT |
0.2204 USDT |
0.2204 USDT |
0.2658 USDT |
| 2025-10-18 |
0.2305 USDT |
290.0000 OCEAN |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2436 USDT |
| 2025-10-17 |
0.2271 USDT |
1,982.0000 OCEAN |
0.2300 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2025-10-16 |
0.2597 USDT |
5,792.0000 OCEAN |
0.2760 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2025-10-15 |
0.2840 USDT |
3,429.0000 OCEAN |
0.2623 USDT |
0.2623 USDT |
0.2701 USDT |
0.2760 USDT |
| 2025-10-14 |
0.2711 USDT |
5,103.0000 OCEAN |
0.2782 USDT |
0.2527 USDT |
0.2527 USDT |
0.2527 USDT |
| 2025-10-13 |
0.2712 USDT |
2,397.0000 OCEAN |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
0.2782 USDT |
| 2025-10-12 |
0.2529 USDT |
6,426.0000 OCEAN |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2623 USDT |
| 2025-10-11 |
0.2187 USDT |
701.0000 OCEAN |
0.2436 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2025-10-10 |
0.2576 USDT |
10,006.0000 OCEAN |
0.3042 USDT |
0.2180 USDT |
0.2605 USDT |
0.2436 USDT |
| 2025-10-09 |
0.2903 USDT |
21,214.0000 OCEAN |
0.2382 USDT |
0.2300 USDT |
0.2300 USDT |
0.3086 USDT |
| 2025-10-08 |
0.2584 USDT |
10,194.0000 OCEAN |
0.2436 USDT |
0.2070 USDT |
0.2373 USDT |
0.2382 USDT |
| 2025-10-07 |
0.2490 USDT |
22,729.0000 OCEAN |
0.2662 USDT |
0.1826 USDT |
0.2436 USDT |
0.2436 USDT |
| 2025-10-06 |
0.2626 USDT |
1,715.0000 OCEAN |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2662 USDT |
| 2025-10-05 |
0.2555 USDT |
456.0000 OCEAN |
0.2581 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-10-04 |
0.2581 USDT |
13.0000 OCEAN |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
| 2025-10-03 |
0.2544 USDT |
305.0000 OCEAN |
0.2561 USDT |
0.2490 USDT |
0.2490 USDT |
0.2581 USDT |
| 2025-10-02 |
0.2585 USDT |
2,108.0000 OCEAN |
0.2562 USDT |
0.2498 USDT |
0.2561 USDT |
0.2561 USDT |
| 2025-10-01 |
0.2310 USDT |
27,810.0000 OCEAN |
0.2450 USDT |
0.2128 USDT |
0.2300 USDT |
0.2562 USDT |
| 2025-09-30 |
0.2400 USDT |
7,318.0000 OCEAN |
0.2417 USDT |
0.2382 USDT |
0.2382 USDT |
0.2453 USDT |
| 2025-09-29 |
0.2428 USDT |
7,965.0000 OCEAN |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
0.2497 USDT |
| 2025-09-28 |
0.2448 USDT |
10,514.0000 OCEAN |
0.2562 USDT |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
| 2025-09-27 |
0.2533 USDT |
22.0000 OCEAN |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2562 USDT |
| 2025-09-26 |
0.2500 USDT |
872.0000 OCEAN |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-09-25 |
0.2518 USDT |
346.0000 OCEAN |
0.2585 USDT |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-09-24 |
0.2673 USDT |
1,373.0000 OCEAN |
0.2662 USDT |
0.2565 USDT |
0.2565 USDT |
0.2565 USDT |
| 2025-09-23 |
0.2603 USDT |
1,254.0000 OCEAN |
0.2656 USDT |
0.2600 USDT |
0.2600 USDT |
0.2661 USDT |
| 2025-09-22 |
0.2932 USDT |
6,643.0000 OCEAN |
0.2973 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-09-21 |
0.3035 USDT |
131.0000 OCEAN |
0.3086 USDT |
0.2973 USDT |
0.2973 USDT |
0.2973 USDT |
| 2025-09-20 |
0.3057 USDT |
23.0000 OCEAN |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
0.3086 USDT |
| 2025-09-19 |
0.3045 USDT |
809.0000 OCEAN |
0.2996 USDT |
0.2973 USDT |
0.2996 USDT |
0.3041 USDT |
| 2025-09-18 |
0.3106 USDT |
13,215.0000 OCEAN |
0.2681 USDT |
0.2681 USDT |
0.2681 USDT |
0.2996 USDT |
| 2025-09-17 |
0.2719 USDT |
865.0000 OCEAN |
0.2720 USDT |
0.2641 USDT |
0.2641 USDT |
0.2681 USDT |
| 2025-09-16 |
0.2704 USDT |
1,135.0000 OCEAN |
0.2802 USDT |
0.2641 USDT |
0.2642 USDT |
0.2720 USDT |