Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.4781 USDT |
260,296.0000 OCEAN |
1.3556 USDT |
1.3103 USDT |
1.3282 USDT |
1.4677 USDT |
| 2024-03-27 |
1.4306 USDT |
87,697.0000 OCEAN |
1.2274 USDT |
1.1985 USDT |
1.1985 USDT |
1.3511 USDT |
| 2024-03-26 |
1.2076 USDT |
27,931.0000 OCEAN |
1.1852 USDT |
1.1626 USDT |
1.1775 USDT |
1.2056 USDT |
| 2024-03-25 |
1.1584 USDT |
6,564.0000 OCEAN |
1.1074 USDT |
1.0962 USDT |
1.0962 USDT |
1.1960 USDT |
| 2024-03-24 |
1.0807 USDT |
6,039.0000 OCEAN |
1.0635 USDT |
1.0420 USDT |
1.0489 USDT |
1.1074 USDT |
| 2024-03-23 |
1.0765 USDT |
9,452.0000 OCEAN |
1.0596 USDT |
1.0550 USDT |
1.0700 USDT |
1.0707 USDT |
| 2024-03-22 |
1.1043 USDT |
10,715.0000 OCEAN |
1.1406 USDT |
1.0410 USDT |
1.0464 USDT |
1.0410 USDT |
| 2024-03-21 |
1.1555 USDT |
10,880.0000 OCEAN |
1.1552 USDT |
1.1204 USDT |
1.1218 USDT |
1.1247 USDT |
| 2024-03-20 |
1.0653 USDT |
21,337.0000 OCEAN |
0.9997 USDT |
0.9863 USDT |
1.0064 USDT |
1.1723 USDT |
| 2024-03-19 |
1.0271 USDT |
28,372.0000 OCEAN |
1.0768 USDT |
0.9716 USDT |
0.9814 USDT |
0.9814 USDT |
| 2024-03-18 |
1.1418 USDT |
18,856.0000 OCEAN |
1.1768 USDT |
1.0618 USDT |
1.0768 USDT |
1.0700 USDT |
| 2024-03-17 |
1.1337 USDT |
37,228.0000 OCEAN |
1.0295 USDT |
1.0000 USDT |
1.0105 USDT |
1.1977 USDT |
| 2024-03-16 |
1.0494 USDT |
37,676.0000 OCEAN |
1.1439 USDT |
0.9998 USDT |
1.0243 USDT |
1.0243 USDT |
| 2024-03-15 |
1.1012 USDT |
63,525.0000 OCEAN |
1.2201 USDT |
1.0500 USDT |
1.0821 USDT |
1.1207 USDT |
| 2024-03-14 |
1.1660 USDT |
51,376.0000 OCEAN |
1.1985 USDT |
1.1000 USDT |
1.1320 USDT |
1.2075 USDT |
| 2024-03-13 |
1.1676 USDT |
88,061.0000 OCEAN |
1.1900 USDT |
1.1400 USDT |
1.1776 USDT |
1.2045 USDT |
| 2024-03-12 |
1.2086 USDT |
31,401.0000 OCEAN |
1.2434 USDT |
1.1483 USDT |
1.1898 USDT |
1.1721 USDT |
| 2024-03-11 |
1.2478 USDT |
23,866.0000 OCEAN |
1.2662 USDT |
1.2000 USDT |
1.2261 USDT |
1.2560 USDT |
| 2024-03-10 |
1.3104 USDT |
35,691.0000 OCEAN |
1.3800 USDT |
1.2357 USDT |
1.2662 USDT |
1.2636 USDT |
| 2024-03-09 |
1.2531 USDT |
57,738.0000 OCEAN |
1.1515 USDT |
1.1401 USDT |
1.1650 USDT |
1.3182 USDT |
| 2024-03-08 |
1.1787 USDT |
39,218.0000 OCEAN |
1.1605 USDT |
1.1013 USDT |
1.1194 USDT |
1.1702 USDT |
| 2024-03-07 |
1.1701 USDT |
96,351.0000 OCEAN |
1.1723 USDT |
1.1105 USDT |
1.1394 USDT |
1.1605 USDT |
| 2024-03-06 |
1.0811 USDT |
126,981.0000 OCEAN |
0.9456 USDT |
0.9010 USDT |
0.9238 USDT |
1.1748 USDT |
| 2024-03-05 |
0.9610 USDT |
94,533.0000 OCEAN |
1.0456 USDT |
0.9010 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-03-04 |
1.0461 USDT |
125,207.0000 OCEAN |
1.0737 USDT |
0.9322 USDT |
1.0404 USDT |
1.0495 USDT |
| 2024-03-03 |
1.1434 USDT |
167,827.0000 OCEAN |
1.0772 USDT |
0.9584 USDT |
1.0390 USDT |
1.0780 USDT |
| 2024-03-02 |
1.0756 USDT |
46,269.0000 OCEAN |
1.0875 USDT |
1.0284 USDT |
1.0552 USDT |
1.0820 USDT |
| 2024-03-01 |
1.0042 USDT |
128,811.0000 OCEAN |
0.8428 USDT |
0.8428 USDT |
0.8583 USDT |
1.0900 USDT |
| 2024-02-29 |
0.8483 USDT |
38,573.0000 OCEAN |
0.8574 USDT |
0.8093 USDT |
0.8250 USDT |
0.8260 USDT |
| 2024-02-28 |
0.8153 USDT |
70,366.0000 OCEAN |
0.7488 USDT |
0.7488 USDT |
0.7613 USDT |
0.8557 USDT |
| 2024-02-27 |
0.7436 USDT |
33,538.0000 OCEAN |
0.7323 USDT |
0.7030 USDT |
0.7051 USDT |
0.7743 USDT |
| 2024-02-26 |
0.7265 USDT |
24,620.0000 OCEAN |
0.7186 USDT |
0.6981 USDT |
0.7096 USDT |
0.7406 USDT |
| 2024-02-25 |
0.7268 USDT |
14,060.0000 OCEAN |
0.7194 USDT |
0.7158 USDT |
0.7194 USDT |
0.7286 USDT |
| 2024-02-24 |
0.7195 USDT |
22,124.0000 OCEAN |
0.7221 USDT |
0.6927 USDT |
0.6980 USDT |
0.7284 USDT |
| 2024-02-23 |
0.7809 USDT |
50,174.0000 OCEAN |
0.7973 USDT |
0.7225 USDT |
0.7410 USDT |
0.7225 USDT |
| 2024-02-22 |
0.7715 USDT |
36,757.0000 OCEAN |
0.7707 USDT |
0.7133 USDT |
0.7287 USDT |
0.7900 USDT |
| 2024-02-21 |
0.7020 USDT |
199,483.0000 OCEAN |
0.7356 USDT |
0.6739 USDT |
0.6765 USDT |
0.7510 USDT |
| 2024-02-20 |
0.7077 USDT |
65,268.0000 OCEAN |
0.7287 USDT |
0.6629 USDT |
0.6920 USDT |
0.7547 USDT |
| 2024-02-19 |
0.7404 USDT |
68,213.0000 OCEAN |
0.6932 USDT |
0.6880 USDT |
0.7067 USDT |
0.7336 USDT |
| 2024-02-18 |
0.7371 USDT |
147,381.0000 OCEAN |
0.6945 USDT |
0.6377 USDT |
0.6553 USDT |
0.6932 USDT |
| 2024-02-17 |
0.6368 USDT |
113,124.0000 OCEAN |
0.5363 USDT |
0.5292 USDT |
0.5312 USDT |
0.6876 USDT |
| 2024-02-16 |
0.5271 USDT |
34,022.0000 OCEAN |
0.5045 USDT |
0.5039 USDT |
0.5045 USDT |
0.5325 USDT |
| 2024-02-15 |
0.5061 USDT |
16,767.0000 OCEAN |
0.5121 USDT |
0.4964 USDT |
0.4981 USDT |
0.5045 USDT |
| 2024-02-14 |
0.5032 USDT |
2,931.0000 OCEAN |
0.4981 USDT |
0.4907 USDT |
0.4931 USDT |
0.5121 USDT |
| 2024-02-13 |
0.4979 USDT |
25,383.0000 OCEAN |
0.4889 USDT |
0.4808 USDT |
0.4870 USDT |
0.5010 USDT |
| 2024-02-12 |
0.4830 USDT |
8,734.0000 OCEAN |
0.4784 USDT |
0.4679 USDT |
0.4679 USDT |
0.4870 USDT |
| 2024-02-11 |
0.4748 USDT |
9,636.0000 OCEAN |
0.4617 USDT |
0.4595 USDT |
0.4617 USDT |
0.4784 USDT |
| 2024-02-10 |
0.4630 USDT |
2,784.0000 OCEAN |
0.4607 USDT |
0.4548 USDT |
0.4548 USDT |
0.4677 USDT |
| 2024-02-09 |
0.4565 USDT |
9,160.0000 OCEAN |
0.4520 USDT |
0.4498 USDT |
0.4525 USDT |
0.4600 USDT |
| 2024-02-08 |
0.4377 USDT |
7,129.0000 OCEAN |
0.4281 USDT |
0.4261 USDT |
0.4281 USDT |
0.4519 USDT |