Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.3117 USDT |
1,748.0000 OCEAN |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
0.3649 USDT |
| 2025-02-18 |
0.3052 USDT |
7.0000 OCEAN |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
| 2025-02-17 |
0.3053 USDT |
2,507.0000 OCEAN |
0.3053 USDT |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
| 2025-02-16 |
0.3053 USDT |
8.0000 OCEAN |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2025-02-15 |
0.3255 USDT |
2,343.0000 OCEAN |
0.3250 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2025-02-14 |
0.3176 USDT |
128.0000 OCEAN |
0.3252 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2025-02-13 |
0.3368 USDT |
2,292.0000 OCEAN |
0.3440 USDT |
0.3053 USDT |
0.3252 USDT |
0.3252 USDT |
| 2025-02-12 |
0.2554 USDT |
25,723.0000 OCEAN |
0.3124 USDT |
0.1556 USDT |
0.1650 USDT |
0.3447 USDT |
| 2025-02-11 |
0.3175 USDT |
1,784.0000 OCEAN |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3124 USDT |
| 2025-02-10 |
0.3079 USDT |
284.0000 OCEAN |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2025-02-09 |
0.3079 USDT |
31.0000 OCEAN |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2025-02-08 |
0.3415 USDT |
392.0000 OCEAN |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
0.3079 USDT |
| 2025-02-07 |
0.0000 USDT |
0.0000 OCEAN |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
| 2025-02-06 |
0.3250 USDT |
976.0000 OCEAN |
0.3452 USDT |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
| 2025-02-05 |
0.3171 USDT |
1,544.0000 OCEAN |
0.3319 USDT |
0.2999 USDT |
0.2999 USDT |
0.3512 USDT |
| 2025-02-04 |
0.3441 USDT |
515.0000 OCEAN |
0.3672 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2025-02-03 |
0.3473 USDT |
4,324.0000 OCEAN |
0.3741 USDT |
0.3000 USDT |
0.3095 USDT |
0.3672 USDT |
| 2025-02-02 |
0.4112 USDT |
2,454.0000 OCEAN |
0.4272 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2025-02-01 |
0.4276 USDT |
1,240.0000 OCEAN |
0.4272 USDT |
0.4272 USDT |
0.4272 USDT |
0.4272 USDT |
| 2025-01-31 |
0.4720 USDT |
823.0000 OCEAN |
0.4435 USDT |
0.4271 USDT |
0.4271 USDT |
0.4272 USDT |
| 2025-01-30 |
0.4314 USDT |
493.0000 OCEAN |
0.4298 USDT |
0.4277 USDT |
0.4277 USDT |
0.4435 USDT |
| 2025-01-29 |
0.4315 USDT |
1,076.0000 OCEAN |
0.4309 USDT |
0.4309 USDT |
0.4309 USDT |
0.4800 USDT |
| 2025-01-28 |
0.4522 USDT |
5,597.0000 OCEAN |
0.4609 USDT |
0.4309 USDT |
0.4309 USDT |
0.4309 USDT |
| 2025-01-27 |
0.4892 USDT |
3,758.0000 OCEAN |
0.5343 USDT |
0.4609 USDT |
0.4609 USDT |
0.4838 USDT |
| 2025-01-26 |
0.5353 USDT |
176.0000 OCEAN |
0.5484 USDT |
0.5343 USDT |
0.5343 USDT |
0.5343 USDT |
| 2025-01-25 |
0.5398 USDT |
1,573.0000 OCEAN |
0.5550 USDT |
0.5206 USDT |
0.5206 USDT |
0.5484 USDT |
| 2025-01-24 |
0.5388 USDT |
2,090.0000 OCEAN |
0.4926 USDT |
0.4926 USDT |
0.5322 USDT |
0.5550 USDT |
| 2025-01-23 |
0.4645 USDT |
1,651.0000 OCEAN |
0.4650 USDT |
0.4609 USDT |
0.4609 USDT |
0.4609 USDT |
| 2025-01-22 |
0.5206 USDT |
372.0000 OCEAN |
0.5206 USDT |
0.5204 USDT |
0.5204 USDT |
0.5204 USDT |
| 2025-01-21 |
0.5143 USDT |
9,323.0000 OCEAN |
0.5364 USDT |
0.4623 USDT |
0.4709 USDT |
0.5206 USDT |
| 2025-01-20 |
0.5287 USDT |
758.0000 OCEAN |
0.5206 USDT |
0.5135 USDT |
0.5135 USDT |
0.5364 USDT |
| 2025-01-19 |
0.5494 USDT |
58,598.0000 OCEAN |
0.5500 USDT |
0.5206 USDT |
0.5206 USDT |
0.5206 USDT |
| 2025-01-18 |
0.5520 USDT |
4,127.0000 OCEAN |
0.5987 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-01-17 |
0.5656 USDT |
2,473.0000 OCEAN |
0.5987 USDT |
0.5561 USDT |
0.5561 USDT |
0.5987 USDT |
| 2025-01-16 |
0.5605 USDT |
306.0000 OCEAN |
0.5821 USDT |
0.5561 USDT |
0.5561 USDT |
0.5987 USDT |
| 2025-01-15 |
0.5493 USDT |
2,285.0000 OCEAN |
0.5400 USDT |
0.5325 USDT |
0.5325 USDT |
0.5730 USDT |
| 2025-01-14 |
0.5594 USDT |
342.0000 OCEAN |
0.5600 USDT |
0.5322 USDT |
0.5322 USDT |
0.5605 USDT |
| 2025-01-13 |
0.5671 USDT |
2,377.0000 OCEAN |
0.6256 USDT |
0.5440 USDT |
0.5440 USDT |
0.5600 USDT |
| 2025-01-12 |
0.6127 USDT |
1,060.0000 OCEAN |
0.6256 USDT |
0.5933 USDT |
0.5933 USDT |
0.5933 USDT |
| 2025-01-11 |
0.6137 USDT |
37.0000 OCEAN |
0.5939 USDT |
0.5939 USDT |
0.5939 USDT |
0.5967 USDT |
| 2025-01-10 |
0.5939 USDT |
50.0000 OCEAN |
0.6256 USDT |
0.5939 USDT |
0.5939 USDT |
0.5939 USDT |
| 2025-01-09 |
0.6256 USDT |
159.0000 OCEAN |
0.6256 USDT |
0.6256 USDT |
0.6256 USDT |
0.6256 USDT |
| 2025-01-08 |
0.6149 USDT |
2,366.0000 OCEAN |
0.6344 USDT |
0.5939 USDT |
0.5939 USDT |
0.6256 USDT |
| 2025-01-07 |
0.6629 USDT |
38,866.0000 OCEAN |
0.7065 USDT |
0.6344 USDT |
0.6460 USDT |
0.6344 USDT |
| 2025-01-06 |
0.6931 USDT |
3,981.0000 OCEAN |
0.6982 USDT |
0.6668 USDT |
0.6668 USDT |
0.7065 USDT |
| 2025-01-05 |
0.6313 USDT |
10,452.0000 OCEAN |
0.5954 USDT |
0.5561 USDT |
0.5939 USDT |
0.6746 USDT |
| 2025-01-04 |
0.6133 USDT |
2,097.0000 OCEAN |
0.6251 USDT |
0.6071 USDT |
0.6071 USDT |
0.6071 USDT |
| 2025-01-03 |
0.5994 USDT |
5,221.0000 OCEAN |
0.5857 USDT |
0.5684 USDT |
0.5857 USDT |
0.6106 USDT |
| 2025-01-02 |
0.5691 USDT |
1,500.0000 OCEAN |
0.5405 USDT |
0.5400 USDT |
0.5405 USDT |
0.5857 USDT |
| 2025-01-01 |
0.5339 USDT |
3,512.0000 OCEAN |
0.5392 USDT |
0.5222 USDT |
0.5320 USDT |
0.5320 USDT |