Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.4300 USDT |
4,501.0000 OCEAN |
0.4209 USDT |
0.4155 USDT |
0.4212 USDT |
0.4281 USDT |
| 2024-02-06 |
0.4161 USDT |
10,799.0000 OCEAN |
0.4115 USDT |
0.4105 USDT |
0.4115 USDT |
0.4165 USDT |
| 2024-02-05 |
0.4107 USDT |
2,955.0000 OCEAN |
0.4054 USDT |
0.4013 USDT |
0.4054 USDT |
0.4115 USDT |
| 2024-02-04 |
0.4098 USDT |
3,386.0000 OCEAN |
0.4155 USDT |
0.4074 USDT |
0.4074 USDT |
0.4074 USDT |
| 2024-02-03 |
0.4218 USDT |
934.0000 OCEAN |
0.4209 USDT |
0.4156 USDT |
0.4176 USDT |
0.4165 USDT |
| 2024-02-02 |
0.4196 USDT |
1,572.0000 OCEAN |
0.4163 USDT |
0.4135 USDT |
0.4155 USDT |
0.4188 USDT |
| 2024-02-01 |
0.4165 USDT |
8,657.0000 OCEAN |
0.4209 USDT |
0.4104 USDT |
0.4135 USDT |
0.4163 USDT |
| 2024-01-31 |
0.4262 USDT |
13,194.0000 OCEAN |
0.4354 USDT |
0.4135 USDT |
0.4166 USDT |
0.4135 USDT |
| 2024-01-30 |
0.4416 USDT |
5,806.0000 OCEAN |
0.4432 USDT |
0.4367 USDT |
0.4367 USDT |
0.4368 USDT |
| 2024-01-29 |
0.4362 USDT |
3,611.0000 OCEAN |
0.4239 USDT |
0.4227 USDT |
0.4239 USDT |
0.4432 USDT |
| 2024-01-28 |
0.4306 USDT |
3,666.0000 OCEAN |
0.4423 USDT |
0.4239 USDT |
0.4259 USDT |
0.4241 USDT |
| 2024-01-27 |
0.4378 USDT |
2,355.0000 OCEAN |
0.4322 USDT |
0.4281 USDT |
0.4281 USDT |
0.4422 USDT |
| 2024-01-26 |
0.4254 USDT |
4,832.0000 OCEAN |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
0.4315 USDT |
| 2024-01-25 |
0.4069 USDT |
17,839.0000 OCEAN |
0.4176 USDT |
0.4054 USDT |
0.4054 USDT |
0.4132 USDT |
| 2024-01-24 |
0.4153 USDT |
9,746.0000 OCEAN |
0.4137 USDT |
0.4074 USDT |
0.4074 USDT |
0.4147 USDT |
| 2024-01-23 |
0.4061 USDT |
25,411.0000 OCEAN |
0.4218 USDT |
0.3949 USDT |
0.3999 USDT |
0.4126 USDT |
| 2024-01-22 |
0.4347 USDT |
10,338.0000 OCEAN |
0.4583 USDT |
0.4210 USDT |
0.4260 USDT |
0.4260 USDT |
| 2024-01-21 |
0.4585 USDT |
20,151.0000 OCEAN |
0.4418 USDT |
0.4418 USDT |
0.4433 USDT |
0.4503 USDT |
| 2024-01-20 |
0.4283 USDT |
6,766.0000 OCEAN |
0.4196 USDT |
0.4155 USDT |
0.4176 USDT |
0.4402 USDT |
| 2024-01-19 |
0.4077 USDT |
22,155.0000 OCEAN |
0.4168 USDT |
0.3968 USDT |
0.4089 USDT |
0.4196 USDT |
| 2024-01-18 |
0.4246 USDT |
10,112.0000 OCEAN |
0.4446 USDT |
0.4115 USDT |
0.4168 USDT |
0.4168 USDT |
| 2024-01-17 |
0.4445 USDT |
5,409.0000 OCEAN |
0.4537 USDT |
0.4354 USDT |
0.4389 USDT |
0.4389 USDT |
| 2024-01-16 |
0.4443 USDT |
11,680.0000 OCEAN |
0.4401 USDT |
0.4351 USDT |
0.4389 USDT |
0.4537 USDT |
| 2024-01-15 |
0.4394 USDT |
3,998.0000 OCEAN |
0.4345 USDT |
0.4331 USDT |
0.4331 USDT |
0.4334 USDT |
| 2024-01-14 |
0.4450 USDT |
7,447.0000 OCEAN |
0.4525 USDT |
0.4367 USDT |
0.4398 USDT |
0.4367 USDT |
| 2024-01-13 |
0.4551 USDT |
4,406.0000 OCEAN |
0.4537 USDT |
0.4399 USDT |
0.4479 USDT |
0.4566 USDT |
| 2024-01-12 |
0.4630 USDT |
21,334.0000 OCEAN |
0.4773 USDT |
0.4389 USDT |
0.4499 USDT |
0.4499 USDT |
| 2024-01-11 |
0.4689 USDT |
24,070.0000 OCEAN |
0.4618 USDT |
0.4558 USDT |
0.4573 USDT |
0.4768 USDT |
| 2024-01-10 |
0.4403 USDT |
22,780.0000 OCEAN |
0.4246 USDT |
0.4165 USDT |
0.4235 USDT |
0.4709 USDT |
| 2024-01-09 |
0.4246 USDT |
19,972.0000 OCEAN |
0.4446 USDT |
0.4115 USDT |
0.4150 USDT |
0.4272 USDT |
| 2024-01-08 |
0.4229 USDT |
12,220.0000 OCEAN |
0.4197 USDT |
0.4074 USDT |
0.4087 USDT |
0.4433 USDT |
| 2024-01-07 |
0.4337 USDT |
14,654.0000 OCEAN |
0.4446 USDT |
0.4197 USDT |
0.4227 USDT |
0.4197 USDT |
| 2024-01-06 |
0.4428 USDT |
13,698.0000 OCEAN |
0.4548 USDT |
0.4323 USDT |
0.4389 USDT |
0.4389 USDT |
| 2024-01-05 |
0.4646 USDT |
9,475.0000 OCEAN |
0.4870 USDT |
0.4500 USDT |
0.4529 USDT |
0.4607 USDT |
| 2024-01-04 |
0.4776 USDT |
21,416.0000 OCEAN |
0.4620 USDT |
0.4594 USDT |
0.4620 USDT |
0.4800 USDT |
| 2024-01-03 |
0.4734 USDT |
53,870.0000 OCEAN |
0.5253 USDT |
0.4389 USDT |
0.4611 USDT |
0.4611 USDT |
| 2024-01-02 |
0.5257 USDT |
7,649.0000 OCEAN |
0.5279 USDT |
0.5161 USDT |
0.5161 USDT |
0.5161 USDT |
| 2024-01-01 |
0.5197 USDT |
8,457.0000 OCEAN |
0.5061 USDT |
0.5011 USDT |
0.5031 USDT |
0.5195 USDT |
| 2023-12-31 |
0.5130 USDT |
9,474.0000 OCEAN |
0.5121 USDT |
0.5030 USDT |
0.5045 USDT |
0.5030 USDT |
| 2023-12-30 |
0.5132 USDT |
7,117.0000 OCEAN |
0.5138 USDT |
0.5049 USDT |
0.5049 USDT |
0.5133 USDT |
| 2023-12-29 |
0.5190 USDT |
14,025.0000 OCEAN |
0.5186 USDT |
0.5056 USDT |
0.5056 USDT |
0.5056 USDT |
| 2023-12-28 |
0.5326 USDT |
18,208.0000 OCEAN |
0.5638 USDT |
0.5160 USDT |
0.5168 USDT |
0.5227 USDT |
| 2023-12-27 |
0.5518 USDT |
32,553.0000 OCEAN |
0.5594 USDT |
0.5244 USDT |
0.5346 USDT |
0.5633 USDT |
| 2023-12-26 |
0.5576 USDT |
42,971.0000 OCEAN |
0.5665 USDT |
0.5265 USDT |
0.5415 USDT |
0.5692 USDT |
| 2023-12-25 |
0.5524 USDT |
30,868.0000 OCEAN |
0.5217 USDT |
0.5217 USDT |
0.5217 USDT |
0.5653 USDT |
| 2023-12-24 |
0.5391 USDT |
21,907.0000 OCEAN |
0.5524 USDT |
0.5200 USDT |
0.5217 USDT |
0.5217 USDT |
| 2023-12-23 |
0.5434 USDT |
14,045.0000 OCEAN |
0.5442 USDT |
0.5238 USDT |
0.5238 USDT |
0.5580 USDT |
| 2023-12-22 |
0.5350 USDT |
19,677.0000 OCEAN |
0.5391 USDT |
0.5265 USDT |
0.5265 USDT |
0.5442 USDT |
| 2023-12-21 |
0.5237 USDT |
12,061.0000 OCEAN |
0.5210 USDT |
0.5135 USDT |
0.5135 USDT |
0.5319 USDT |
| 2023-12-20 |
0.5246 USDT |
37,486.0000 OCEAN |
0.5020 USDT |
0.4975 USDT |
0.4985 USDT |
0.5200 USDT |