Identifier on Binance US: OCEANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.2806 USDT |
758.0000 OCEAN |
0.2710 USDT |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
| 2025-09-08 |
0.2729 USDT |
158.0000 OCEAN |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
0.2710 USDT |
| 2025-09-07 |
0.2867 USDT |
921.0000 OCEAN |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2704 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 OCEAN |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
| 2025-09-05 |
0.2790 USDT |
284.0000 OCEAN |
0.2864 USDT |
0.2660 USDT |
0.2660 USDT |
0.2661 USDT |
| 2025-09-04 |
0.2641 USDT |
678.0000 OCEAN |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.2863 USDT |
| 2025-09-03 |
0.2501 USDT |
334.0000 OCEAN |
0.2572 USDT |
0.2498 USDT |
0.2498 USDT |
0.2500 USDT |
| 2025-09-02 |
0.2572 USDT |
36.0000 OCEAN |
0.2660 USDT |
0.2572 USDT |
0.2572 USDT |
0.2572 USDT |
| 2025-09-01 |
0.2821 USDT |
1,555.0000 OCEAN |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2956 USDT |
| 2025-08-31 |
0.2541 USDT |
359.0000 OCEAN |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-08-30 |
0.2705 USDT |
441.0000 OCEAN |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-08-29 |
0.2660 USDT |
520.0000 OCEAN |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2025-08-28 |
0.2760 USDT |
256.0000 OCEAN |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2025-08-27 |
0.2838 USDT |
426.0000 OCEAN |
0.2741 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 OCEAN |
0.2741 USDT |
0.2741 USDT |
0.2741 USDT |
0.2741 USDT |
| 2025-08-25 |
0.2717 USDT |
558.0000 OCEAN |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2741 USDT |
| 2025-08-24 |
0.2870 USDT |
328.0000 OCEAN |
0.2957 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2025-08-23 |
0.2855 USDT |
4,733.0000 OCEAN |
0.3049 USDT |
0.2777 USDT |
0.2870 USDT |
0.2957 USDT |
| 2025-08-22 |
0.2994 USDT |
458.0000 OCEAN |
0.2777 USDT |
0.2777 USDT |
0.2777 USDT |
0.3049 USDT |
| 2025-08-21 |
0.2782 USDT |
804.0000 OCEAN |
0.2776 USDT |
0.2776 USDT |
0.2776 USDT |
0.2777 USDT |
| 2025-08-20 |
0.2779 USDT |
1,031.0000 OCEAN |
0.2776 USDT |
0.2776 USDT |
0.2776 USDT |
0.2776 USDT |
| 2025-08-19 |
0.2782 USDT |
95.0000 OCEAN |
0.2800 USDT |
0.2776 USDT |
0.2776 USDT |
0.2776 USDT |
| 2025-08-18 |
0.2878 USDT |
4,282.0000 OCEAN |
0.3040 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-08-17 |
0.2991 USDT |
185.0000 OCEAN |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-08-16 |
0.2736 USDT |
7,218.0000 OCEAN |
0.2805 USDT |
0.2492 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-08-15 |
0.3189 USDT |
2,623.0000 OCEAN |
0.2838 USDT |
0.2805 USDT |
0.2805 USDT |
0.2805 USDT |
| 2025-08-14 |
0.3107 USDT |
7,981.0000 OCEAN |
0.3132 USDT |
0.2838 USDT |
0.2838 USDT |
0.2838 USDT |
| 2025-08-13 |
0.3158 USDT |
2,352.0000 OCEAN |
0.3148 USDT |
0.3058 USDT |
0.3132 USDT |
0.3132 USDT |
| 2025-08-12 |
0.3149 USDT |
1,027.0000 OCEAN |
0.3131 USDT |
0.2990 USDT |
0.2990 USDT |
0.3148 USDT |
| 2025-08-11 |
0.3097 USDT |
2,359.0000 OCEAN |
0.3049 USDT |
0.2990 USDT |
0.2990 USDT |
0.3131 USDT |
| 2025-08-10 |
0.2928 USDT |
1,266.0000 OCEAN |
0.3131 USDT |
0.2800 USDT |
0.3037 USDT |
0.3049 USDT |
| 2025-08-09 |
0.2870 USDT |
9,034.0000 OCEAN |
0.2800 USDT |
0.2660 USDT |
0.2800 USDT |
0.3131 USDT |
| 2025-08-08 |
0.2800 USDT |
209.0000 OCEAN |
0.3019 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-08-07 |
0.2830 USDT |
473.0000 OCEAN |
0.3019 USDT |
0.2800 USDT |
0.3019 USDT |
0.3019 USDT |
| 2025-08-06 |
0.2903 USDT |
822.0000 OCEAN |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.3019 USDT |
| 2025-08-05 |
0.2968 USDT |
2,002.0000 OCEAN |
0.3019 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-08-04 |
0.2935 USDT |
1,452.0000 OCEAN |
0.2900 USDT |
0.2863 USDT |
0.2863 USDT |
0.2863 USDT |
| 2025-08-03 |
0.2943 USDT |
442.0000 OCEAN |
0.3000 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-08-02 |
0.3261 USDT |
4,519.0000 OCEAN |
0.3000 USDT |
0.2994 USDT |
0.2994 USDT |
0.3381 USDT |
| 2025-08-01 |
0.3368 USDT |
17,246.0000 OCEAN |
0.3016 USDT |
0.3000 USDT |
0.3416 USDT |
0.3000 USDT |
| 2025-07-31 |
0.3336 USDT |
4,648.0000 OCEAN |
0.3000 USDT |
0.2921 USDT |
0.2921 USDT |
0.3016 USDT |
| 2025-07-30 |
0.3014 USDT |
2,646.0000 OCEAN |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-07-29 |
0.3080 USDT |
1,990.0000 OCEAN |
0.3100 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-07-28 |
0.3419 USDT |
5,952.0000 OCEAN |
0.3898 USDT |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
| 2025-07-27 |
0.3961 USDT |
5,924.0000 OCEAN |
0.3716 USDT |
0.3211 USDT |
0.3300 USDT |
0.3570 USDT |
| 2025-07-26 |
0.3409 USDT |
2,995.0000 OCEAN |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
0.3716 USDT |
| 2025-07-25 |
0.3031 USDT |
1,188.0000 OCEAN |
0.3016 USDT |
0.3000 USDT |
0.3000 USDT |
0.3007 USDT |
| 2025-07-24 |
0.3124 USDT |
1,054.0000 OCEAN |
0.3247 USDT |
0.3000 USDT |
0.3000 USDT |
0.3016 USDT |
| 2025-07-23 |
0.3800 USDT |
4,054.0000 OCEAN |
0.3383 USDT |
0.3383 USDT |
0.3383 USDT |
0.3529 USDT |
| 2025-07-22 |
0.3492 USDT |
2,113.0000 OCEAN |
0.3689 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |