Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.1086 USDT |
17,732.0000 NEAR |
1.1030 USDT |
1.0700 USDT |
1.0740 USDT |
1.0930 USDT |
| 2023-09-11 |
1.1143 USDT |
9,866.9000 NEAR |
1.1540 USDT |
1.0810 USDT |
1.0910 USDT |
1.1000 USDT |
| 2023-09-10 |
1.1675 USDT |
27,433.7000 NEAR |
1.1640 USDT |
1.1200 USDT |
1.1300 USDT |
1.1520 USDT |
| 2023-09-09 |
1.1709 USDT |
20,005.6000 NEAR |
1.1510 USDT |
1.1510 USDT |
1.1510 USDT |
1.1620 USDT |
| 2023-09-08 |
1.1472 USDT |
15,938.3000 NEAR |
1.1510 USDT |
1.1390 USDT |
1.1410 USDT |
1.1510 USDT |
| 2023-09-07 |
1.1363 USDT |
8,705.7000 NEAR |
1.1260 USDT |
1.1250 USDT |
1.1270 USDT |
1.1520 USDT |
| 2023-09-06 |
1.1263 USDT |
3,630.8000 NEAR |
1.1210 USDT |
1.1080 USDT |
1.1190 USDT |
1.1240 USDT |
| 2023-09-05 |
1.1294 USDT |
3,511.1000 NEAR |
1.1260 USDT |
1.1110 USDT |
1.1180 USDT |
1.1210 USDT |
| 2023-09-04 |
1.1294 USDT |
3,209.1000 NEAR |
1.1230 USDT |
1.1110 USDT |
1.1130 USDT |
1.1230 USDT |
| 2023-09-03 |
1.1269 USDT |
10,626.6000 NEAR |
1.1310 USDT |
1.1180 USDT |
1.1200 USDT |
1.1230 USDT |
| 2023-09-02 |
1.1284 USDT |
5,973.6000 NEAR |
1.1410 USDT |
1.1060 USDT |
1.1130 USDT |
1.1310 USDT |
| 2023-09-01 |
1.1395 USDT |
2,667.7000 NEAR |
1.1550 USDT |
1.1200 USDT |
1.1320 USDT |
1.1410 USDT |
| 2023-08-31 |
1.1817 USDT |
7,469.1000 NEAR |
1.2110 USDT |
1.1370 USDT |
1.1550 USDT |
1.1550 USDT |
| 2023-08-30 |
1.2041 USDT |
1,841.8000 NEAR |
1.2190 USDT |
1.1900 USDT |
1.1990 USDT |
1.2090 USDT |
| 2023-08-29 |
1.2167 USDT |
9,252.4000 NEAR |
1.1960 USDT |
1.1640 USDT |
1.1720 USDT |
1.2250 USDT |
| 2023-08-28 |
1.1773 USDT |
3,954.6000 NEAR |
1.1690 USDT |
1.1400 USDT |
1.1520 USDT |
1.1940 USDT |
| 2023-08-27 |
1.2038 USDT |
15,555.2000 NEAR |
1.1920 USDT |
1.1730 USDT |
1.1760 USDT |
1.1780 USDT |
| 2023-08-26 |
1.1990 USDT |
1,703.9000 NEAR |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
1.1960 USDT |
| 2023-08-25 |
1.1796 USDT |
4,816.5000 NEAR |
1.1970 USDT |
1.1500 USDT |
1.1640 USDT |
1.1910 USDT |
| 2023-08-24 |
1.1950 USDT |
3,224.5000 NEAR |
1.2060 USDT |
1.1730 USDT |
1.1770 USDT |
1.1900 USDT |
| 2023-08-23 |
1.1766 USDT |
8,705.7000 NEAR |
1.1730 USDT |
1.1470 USDT |
1.1470 USDT |
1.2060 USDT |
| 2023-08-22 |
1.1270 USDT |
7,767.3000 NEAR |
1.1370 USDT |
1.1000 USDT |
1.1110 USDT |
1.1600 USDT |
| 2023-08-21 |
1.1495 USDT |
5,649.5000 NEAR |
1.1640 USDT |
1.1120 USDT |
1.1280 USDT |
1.1370 USDT |
| 2023-08-20 |
1.1647 USDT |
970.9000 NEAR |
1.1670 USDT |
1.1580 USDT |
1.1580 USDT |
1.1700 USDT |
| 2023-08-19 |
1.1557 USDT |
6,189.4000 NEAR |
1.1410 USDT |
1.1360 USDT |
1.1360 USDT |
1.1610 USDT |
| 2023-08-18 |
1.1241 USDT |
8,475.3000 NEAR |
1.1260 USDT |
1.1120 USDT |
1.1120 USDT |
1.1440 USDT |
| 2023-08-17 |
1.1362 USDT |
8,471.7000 NEAR |
1.2090 USDT |
1.0450 USDT |
1.1310 USDT |
1.1220 USDT |
| 2023-08-16 |
1.2266 USDT |
5,934.0000 NEAR |
1.2840 USDT |
1.1830 USDT |
1.2000 USDT |
1.2100 USDT |
| 2023-08-15 |
1.3051 USDT |
5,508.9000 NEAR |
1.3390 USDT |
1.2710 USDT |
1.2750 USDT |
1.2840 USDT |
| 2023-08-14 |
1.3473 USDT |
5,547.4000 NEAR |
1.3430 USDT |
1.3330 USDT |
1.3330 USDT |
1.3340 USDT |
| 2023-08-13 |
1.3460 USDT |
11,615.8000 NEAR |
1.3400 USDT |
1.3380 USDT |
1.3380 USDT |
1.3380 USDT |
| 2023-08-12 |
1.3395 USDT |
2,281.3000 NEAR |
1.3320 USDT |
1.3320 USDT |
1.3320 USDT |
1.3400 USDT |
| 2023-08-11 |
1.3343 USDT |
8,276.0000 NEAR |
1.3370 USDT |
1.3230 USDT |
1.3230 USDT |
1.3320 USDT |
| 2023-08-10 |
1.3354 USDT |
3,237.8000 NEAR |
1.3500 USDT |
1.3310 USDT |
1.3310 USDT |
1.3370 USDT |
| 2023-08-09 |
1.3528 USDT |
7,391.9000 NEAR |
1.3710 USDT |
1.3360 USDT |
1.3370 USDT |
1.3370 USDT |
| 2023-08-08 |
1.3527 USDT |
4,350.8000 NEAR |
1.3420 USDT |
1.3330 USDT |
1.3340 USDT |
1.3710 USDT |
| 2023-08-07 |
1.3307 USDT |
4,697.1000 NEAR |
1.3360 USDT |
1.3060 USDT |
1.3210 USDT |
1.3370 USDT |
| 2023-08-06 |
1.3579 USDT |
4,856.5000 NEAR |
1.3520 USDT |
1.3380 USDT |
1.3400 USDT |
1.3400 USDT |
| 2023-08-05 |
1.3486 USDT |
3,693.4000 NEAR |
1.3410 USDT |
1.3310 USDT |
1.3410 USDT |
1.3550 USDT |
| 2023-08-04 |
1.3517 USDT |
9,035.3000 NEAR |
1.3600 USDT |
1.3250 USDT |
1.3350 USDT |
1.3400 USDT |
| 2023-08-03 |
1.3878 USDT |
4,777.6000 NEAR |
1.3970 USDT |
1.3570 USDT |
1.3600 USDT |
1.3600 USDT |
| 2023-08-02 |
1.4066 USDT |
13,298.8000 NEAR |
1.4120 USDT |
1.3840 USDT |
1.3890 USDT |
1.4050 USDT |
| 2023-08-01 |
1.3718 USDT |
9,241.8000 NEAR |
1.3710 USDT |
1.3360 USDT |
1.3480 USDT |
1.4080 USDT |
| 2023-07-31 |
1.3884 USDT |
4,555.9000 NEAR |
1.3960 USDT |
1.3550 USDT |
1.3630 USDT |
1.3640 USDT |
| 2023-07-30 |
1.3960 USDT |
2,573.4000 NEAR |
1.4080 USDT |
1.3730 USDT |
1.3890 USDT |
1.3900 USDT |
| 2023-07-29 |
1.4022 USDT |
1,595.0000 NEAR |
1.3940 USDT |
1.3940 USDT |
1.3940 USDT |
1.4080 USDT |
| 2023-07-28 |
1.3932 USDT |
3,565.9000 NEAR |
1.3770 USDT |
1.3730 USDT |
1.3730 USDT |
1.3910 USDT |
| 2023-07-27 |
1.3676 USDT |
2,227.8000 NEAR |
1.3640 USDT |
1.3530 USDT |
1.3570 USDT |
1.3830 USDT |
| 2023-07-26 |
1.3351 USDT |
8,828.5000 NEAR |
1.3490 USDT |
1.3210 USDT |
1.3270 USDT |
1.3580 USDT |
| 2023-07-25 |
1.3521 USDT |
5,586.2000 NEAR |
1.3780 USDT |
1.3330 USDT |
1.3370 USDT |
1.3390 USDT |