Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
16.7472 USDT |
33,630.6000 NEAR |
17.4640 USDT |
15.8760 USDT |
16.1690 USDT |
15.9560 USDT |
| 2022-04-09 |
16.9563 USDT |
58,673.7000 NEAR |
17.4720 USDT |
16.1220 USDT |
16.4140 USDT |
17.3310 USDT |
| 2022-04-08 |
18.3406 USDT |
173,079.9000 NEAR |
17.4790 USDT |
17.0720 USDT |
17.3690 USDT |
17.3900 USDT |
| 2022-04-07 |
15.5781 USDT |
68,891.5000 NEAR |
15.2260 USDT |
14.6110 USDT |
14.9320 USDT |
17.2900 USDT |
| 2022-04-06 |
16.0948 USDT |
126,129.6000 NEAR |
16.0210 USDT |
15.1070 USDT |
15.8930 USDT |
15.1990 USDT |
| 2022-04-05 |
17.0336 USDT |
50,696.6000 NEAR |
17.1210 USDT |
15.9290 USDT |
16.2550 USDT |
15.9290 USDT |
| 2022-04-04 |
16.8361 USDT |
71,164.1000 NEAR |
16.7590 USDT |
15.3340 USDT |
15.7340 USDT |
17.2310 USDT |
| 2022-04-03 |
16.4362 USDT |
36,419.4000 NEAR |
14.8670 USDT |
14.5530 USDT |
14.9760 USDT |
16.7410 USDT |
| 2022-04-02 |
15.3598 USDT |
75,717.2000 NEAR |
14.6990 USDT |
14.3760 USDT |
14.7160 USDT |
14.8000 USDT |
| 2022-04-01 |
13.5880 USDT |
36,917.8000 NEAR |
13.3190 USDT |
12.5620 USDT |
12.9010 USDT |
14.4990 USDT |
| 2022-03-31 |
13.7048 USDT |
43,444.7000 NEAR |
14.0000 USDT |
13.0290 USDT |
13.3210 USDT |
13.3190 USDT |
| 2022-03-30 |
14.2026 USDT |
74,946.4000 NEAR |
14.0680 USDT |
13.5280 USDT |
13.9820 USDT |
14.0420 USDT |
| 2022-03-29 |
13.7814 USDT |
82,534.0000 NEAR |
12.6400 USDT |
12.6260 USDT |
12.9160 USDT |
14.1120 USDT |
| 2022-03-28 |
13.2348 USDT |
65,041.9000 NEAR |
13.1940 USDT |
12.6630 USDT |
12.8650 USDT |
12.6740 USDT |
| 2022-03-27 |
12.8457 USDT |
37,895.8000 NEAR |
12.6740 USDT |
12.4880 USDT |
12.7210 USDT |
13.2100 USDT |
| 2022-03-26 |
12.8852 USDT |
65,107.8000 NEAR |
12.2640 USDT |
12.1730 USDT |
12.4210 USDT |
12.7210 USDT |
| 2022-03-25 |
12.4842 USDT |
58,860.4000 NEAR |
12.8500 USDT |
11.9450 USDT |
12.2610 USDT |
12.2610 USDT |
| 2022-03-24 |
12.3855 USDT |
67,266.9000 NEAR |
12.4810 USDT |
11.9040 USDT |
12.0520 USDT |
12.8570 USDT |
| 2022-03-23 |
11.8368 USDT |
45,350.2000 NEAR |
11.0780 USDT |
10.8830 USDT |
11.0210 USDT |
12.5130 USDT |
| 2022-03-22 |
11.1374 USDT |
20,382.6000 NEAR |
10.8300 USDT |
10.8300 USDT |
10.9900 USDT |
11.0090 USDT |
| 2022-03-21 |
10.8207 USDT |
26,713.8000 NEAR |
10.6560 USDT |
10.5380 USDT |
10.7000 USDT |
10.8790 USDT |
| 2022-03-20 |
10.8227 USDT |
11,309.8000 NEAR |
11.3070 USDT |
10.5920 USDT |
10.6630 USDT |
10.6080 USDT |
| 2022-03-19 |
11.2821 USDT |
15,062.0000 NEAR |
11.3470 USDT |
11.0580 USDT |
11.1650 USDT |
11.2880 USDT |
| 2022-03-18 |
10.8376 USDT |
13,207.1000 NEAR |
10.7220 USDT |
10.4440 USDT |
10.5340 USDT |
11.3960 USDT |
| 2022-03-17 |
10.8780 USDT |
25,364.7000 NEAR |
10.7770 USDT |
10.6690 USDT |
10.7920 USDT |
10.7460 USDT |
| 2022-03-16 |
10.3893 USDT |
27,449.1000 NEAR |
10.1400 USDT |
9.9330 USDT |
10.0860 USDT |
10.8170 USDT |
| 2022-03-15 |
10.1222 USDT |
22,360.5000 NEAR |
10.1700 USDT |
9.8500 USDT |
10.0130 USDT |
10.1240 USDT |
| 2022-03-14 |
9.9480 USDT |
39,494.1000 NEAR |
9.8050 USDT |
9.6800 USDT |
9.7530 USDT |
10.1470 USDT |
| 2022-03-13 |
10.2311 USDT |
12,552.0000 NEAR |
10.3040 USDT |
9.7310 USDT |
9.8750 USDT |
9.8750 USDT |
| 2022-03-12 |
10.4335 USDT |
10,542.9000 NEAR |
10.2500 USDT |
10.2500 USDT |
10.2850 USDT |
10.3300 USDT |
| 2022-03-11 |
10.7142 USDT |
39,168.8000 NEAR |
10.9940 USDT |
10.2800 USDT |
10.3560 USDT |
10.3040 USDT |
| 2022-03-10 |
11.1918 USDT |
55,562.0000 NEAR |
11.5800 USDT |
10.5430 USDT |
10.6900 USDT |
11.0300 USDT |
| 2022-03-09 |
11.0318 USDT |
51,309.4000 NEAR |
9.7610 USDT |
9.7250 USDT |
9.8240 USDT |
11.3140 USDT |
| 2022-03-08 |
9.7970 USDT |
12,906.7000 NEAR |
9.6600 USDT |
9.5640 USDT |
9.6180 USDT |
9.7420 USDT |
| 2022-03-07 |
9.8822 USDT |
39,989.6000 NEAR |
10.0720 USDT |
9.3190 USDT |
9.5350 USDT |
9.6960 USDT |
| 2022-03-06 |
10.4971 USDT |
40,993.0000 NEAR |
10.4890 USDT |
10.1440 USDT |
10.3710 USDT |
10.1440 USDT |
| 2022-03-05 |
10.4561 USDT |
38,204.2000 NEAR |
10.3560 USDT |
10.0590 USDT |
10.2270 USDT |
10.4730 USDT |
| 2022-03-04 |
11.0739 USDT |
43,254.4000 NEAR |
10.9920 USDT |
10.3040 USDT |
10.4840 USDT |
10.4120 USDT |
| 2022-03-03 |
11.2148 USDT |
25,155.1000 NEAR |
11.1000 USDT |
10.7220 USDT |
10.9040 USDT |
11.0320 USDT |
| 2022-03-02 |
11.3088 USDT |
49,323.8000 NEAR |
11.8370 USDT |
10.8630 USDT |
11.1030 USDT |
11.0130 USDT |
| 2022-03-01 |
11.0069 USDT |
62,979.5000 NEAR |
9.7960 USDT |
9.5010 USDT |
9.5580 USDT |
11.8040 USDT |
| 2022-02-28 |
9.0171 USDT |
14,188.0000 NEAR |
8.4400 USDT |
8.3440 USDT |
8.4350 USDT |
9.7510 USDT |
| 2022-02-27 |
8.6823 USDT |
3,628.1000 NEAR |
8.9670 USDT |
8.3000 USDT |
8.4190 USDT |
8.4480 USDT |
| 2022-02-26 |
9.2305 USDT |
7,912.9000 NEAR |
8.9080 USDT |
8.9080 USDT |
9.0240 USDT |
9.0610 USDT |
| 2022-02-25 |
8.6359 USDT |
12,793.9000 NEAR |
8.4780 USDT |
8.2590 USDT |
8.3530 USDT |
8.9880 USDT |
| 2022-02-24 |
7.9307 USDT |
26,369.5000 NEAR |
8.5290 USDT |
7.4530 USDT |
7.5370 USDT |
8.4380 USDT |
| 2022-02-23 |
9.0165 USDT |
10,923.9000 NEAR |
9.0390 USDT |
8.5610 USDT |
8.6890 USDT |
8.5740 USDT |
| 2022-02-22 |
8.5682 USDT |
12,275.2000 NEAR |
8.5000 USDT |
8.2440 USDT |
8.4010 USDT |
9.0160 USDT |
| 2022-02-21 |
9.2396 USDT |
17,368.6000 NEAR |
9.3200 USDT |
8.5000 USDT |
8.6280 USDT |
8.5000 USDT |
| 2022-02-20 |
9.3623 USDT |
14,394.2000 NEAR |
9.9000 USDT |
9.1100 USDT |
9.2750 USDT |
9.4460 USDT |