Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.7688 USDT |
150.5000 NEAR |
1.7710 USDT |
1.7140 USDT |
1.7140 USDT |
1.7140 USDT |
| 2025-12-04 |
1.8278 USDT |
350.0000 NEAR |
1.8800 USDT |
1.7600 USDT |
1.7890 USDT |
1.8250 USDT |
| 2025-12-03 |
1.8039 USDT |
1,452.5000 NEAR |
1.7890 USDT |
1.7670 USDT |
1.7870 USDT |
1.8830 USDT |
| 2025-12-02 |
1.7502 USDT |
673.1000 NEAR |
1.5950 USDT |
1.5950 USDT |
1.5950 USDT |
1.7890 USDT |
| 2025-12-01 |
1.6789 USDT |
8,095.1000 NEAR |
1.8010 USDT |
1.5890 USDT |
1.6010 USDT |
1.6390 USDT |
| 2025-11-30 |
1.8684 USDT |
113.6000 NEAR |
1.8510 USDT |
1.8320 USDT |
1.8320 USDT |
1.8330 USDT |
| 2025-11-29 |
1.8788 USDT |
1,357.8000 NEAR |
1.8830 USDT |
1.8420 USDT |
1.8420 USDT |
1.8510 USDT |
| 2025-11-28 |
1.8919 USDT |
1,989.8000 NEAR |
1.9000 USDT |
1.8540 USDT |
1.8710 USDT |
1.8830 USDT |
| 2025-11-27 |
1.9402 USDT |
3,914.6000 NEAR |
1.9710 USDT |
1.9040 USDT |
1.9040 USDT |
1.9500 USDT |
| 2025-11-26 |
1.8964 USDT |
994.0000 NEAR |
1.9210 USDT |
1.8420 USDT |
1.8420 USDT |
1.9710 USDT |
| 2025-11-25 |
1.8936 USDT |
2,150.3000 NEAR |
1.9070 USDT |
1.8220 USDT |
1.8220 USDT |
1.9210 USDT |
| 2025-11-24 |
1.9090 USDT |
2,188.8000 NEAR |
1.8160 USDT |
1.8140 USDT |
1.8230 USDT |
1.9250 USDT |
| 2025-11-23 |
1.8770 USDT |
2,483.8000 NEAR |
1.8480 USDT |
1.8220 USDT |
1.8220 USDT |
1.8680 USDT |
| 2025-11-22 |
1.8297 USDT |
2,483.6000 NEAR |
1.8460 USDT |
1.8020 USDT |
1.8090 USDT |
1.8470 USDT |
| 2025-11-21 |
1.9296 USDT |
12,752.2000 NEAR |
2.0740 USDT |
1.8390 USDT |
1.8630 USDT |
1.8630 USDT |
| 2025-11-20 |
2.1846 USDT |
7,652.1000 NEAR |
2.3800 USDT |
2.0980 USDT |
2.1190 USDT |
2.1070 USDT |
| 2025-11-19 |
2.2672 USDT |
7,254.0000 NEAR |
2.2660 USDT |
2.1460 USDT |
2.2070 USDT |
2.3650 USDT |
| 2025-11-18 |
2.2821 USDT |
3,240.6000 NEAR |
2.2730 USDT |
2.2070 USDT |
2.2110 USDT |
2.3040 USDT |
| 2025-11-17 |
2.2021 USDT |
18,735.9000 NEAR |
2.2760 USDT |
2.1740 USDT |
2.2060 USDT |
2.2240 USDT |
| 2025-11-16 |
2.4391 USDT |
13,265.3000 NEAR |
2.4060 USDT |
2.2400 USDT |
2.2600 USDT |
2.2840 USDT |
| 2025-11-15 |
2.5213 USDT |
6,321.0000 NEAR |
2.3790 USDT |
2.3790 USDT |
2.3830 USDT |
2.4420 USDT |
| 2025-11-14 |
2.4068 USDT |
11,597.5000 NEAR |
2.4300 USDT |
2.2990 USDT |
2.3760 USDT |
2.3940 USDT |
| 2025-11-13 |
2.4601 USDT |
6,909.4000 NEAR |
2.5330 USDT |
2.3920 USDT |
2.4060 USDT |
2.4610 USDT |
| 2025-11-12 |
2.5505 USDT |
2,550.4000 NEAR |
2.5550 USDT |
2.4830 USDT |
2.4940 USDT |
2.5670 USDT |
| 2025-11-11 |
2.6605 USDT |
16,275.4000 NEAR |
2.7670 USDT |
2.5520 USDT |
2.5570 USDT |
2.5520 USDT |
| 2025-11-10 |
2.9580 USDT |
15,122.7000 NEAR |
3.0250 USDT |
2.7580 USDT |
2.7950 USDT |
2.7950 USDT |
| 2025-11-09 |
2.9238 USDT |
20,763.0000 NEAR |
2.9130 USDT |
2.6740 USDT |
2.7290 USDT |
2.9780 USDT |
| 2025-11-08 |
2.6402 USDT |
48,102.4000 NEAR |
2.7710 USDT |
2.0000 USDT |
2.6540 USDT |
2.8740 USDT |
| 2025-11-07 |
2.6447 USDT |
80,231.4000 NEAR |
2.1030 USDT |
2.0790 USDT |
2.1050 USDT |
2.7580 USDT |
| 2025-11-06 |
2.0037 USDT |
9,505.9000 NEAR |
1.9680 USDT |
1.8870 USDT |
1.8930 USDT |
2.0910 USDT |
| 2025-11-05 |
1.8967 USDT |
25,444.8000 NEAR |
1.8390 USDT |
1.7350 USDT |
1.8000 USDT |
1.9370 USDT |
| 2025-11-04 |
1.8324 USDT |
22,288.5000 NEAR |
1.9160 USDT |
1.7300 USDT |
1.7890 USDT |
1.8500 USDT |
| 2025-11-03 |
1.9821 USDT |
7,310.4000 NEAR |
2.1980 USDT |
1.8750 USDT |
1.8840 USDT |
1.8840 USDT |
| 2025-11-02 |
2.1459 USDT |
1,009.9000 NEAR |
2.1610 USDT |
2.1070 USDT |
2.1120 USDT |
2.1700 USDT |
| 2025-11-01 |
2.1322 USDT |
1,133.1000 NEAR |
2.0980 USDT |
2.0950 USDT |
2.1000 USDT |
2.1460 USDT |
| 2025-10-31 |
2.1174 USDT |
11,575.4000 NEAR |
2.0900 USDT |
2.0750 USDT |
2.0930 USDT |
2.1080 USDT |
| 2025-10-30 |
2.1874 USDT |
4,301.4000 NEAR |
2.2760 USDT |
2.0330 USDT |
2.0620 USDT |
2.0760 USDT |
| 2025-10-29 |
2.2551 USDT |
6,414.9000 NEAR |
2.2350 USDT |
2.2290 USDT |
2.2350 USDT |
2.3330 USDT |
| 2025-10-28 |
2.2886 USDT |
1,176.9000 NEAR |
2.3260 USDT |
2.2050 USDT |
2.2300 USDT |
2.2390 USDT |
| 2025-10-27 |
2.3727 USDT |
684.8000 NEAR |
2.3880 USDT |
2.3210 USDT |
2.3210 USDT |
2.3290 USDT |
| 2025-10-26 |
2.3378 USDT |
2,671.9000 NEAR |
2.2930 USDT |
2.2580 USDT |
2.2580 USDT |
2.3870 USDT |
| 2025-10-25 |
2.2652 USDT |
213.5000 NEAR |
2.2700 USDT |
2.2280 USDT |
2.2280 USDT |
2.2930 USDT |
| 2025-10-24 |
2.2154 USDT |
1,423.9000 NEAR |
2.1840 USDT |
2.1840 USDT |
2.1840 USDT |
2.2700 USDT |
| 2025-10-23 |
2.1749 USDT |
3,566.9000 NEAR |
2.1510 USDT |
2.1500 USDT |
2.1560 USDT |
2.1880 USDT |
| 2025-10-22 |
2.1793 USDT |
4,773.0000 NEAR |
2.2320 USDT |
2.1210 USDT |
2.1300 USDT |
2.1570 USDT |
| 2025-10-21 |
2.2771 USDT |
2,235.2000 NEAR |
2.2520 USDT |
2.1640 USDT |
2.1640 USDT |
2.2560 USDT |
| 2025-10-20 |
2.2418 USDT |
2,958.5000 NEAR |
2.2450 USDT |
2.2110 USDT |
2.2330 USDT |
2.2990 USDT |
| 2025-10-19 |
2.2215 USDT |
7,741.7000 NEAR |
2.1670 USDT |
2.1340 USDT |
2.1590 USDT |
2.2690 USDT |
| 2025-10-18 |
2.1380 USDT |
5,341.7000 NEAR |
2.1480 USDT |
2.1130 USDT |
2.1330 USDT |
2.1700 USDT |
| 2025-10-17 |
2.1510 USDT |
3,316.5000 NEAR |
2.2010 USDT |
2.0690 USDT |
2.0880 USDT |
2.1590 USDT |