Identifier on Binance US: NEARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.1192 USDT |
703.9000 NEAR |
1.1390 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2026-02-26 |
1.1329 USDT |
756.7000 NEAR |
1.1630 USDT |
1.0880 USDT |
1.0880 USDT |
1.1220 USDT |
| 2026-02-25 |
1.1268 USDT |
11,959.4000 NEAR |
0.9830 USDT |
0.9800 USDT |
0.9830 USDT |
1.1980 USDT |
| 2026-02-24 |
0.9770 USDT |
381.4000 NEAR |
0.9910 USDT |
0.9560 USDT |
0.9620 USDT |
0.9830 USDT |
| 2026-02-23 |
0.9914 USDT |
938.1000 NEAR |
1.0250 USDT |
0.9690 USDT |
0.9690 USDT |
0.9700 USDT |
| 2026-02-22 |
1.0261 USDT |
721.2000 NEAR |
1.0500 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-02-21 |
1.0612 USDT |
1,215.5000 NEAR |
1.0560 USDT |
1.0530 USDT |
1.0530 USDT |
1.0650 USDT |
| 2026-02-20 |
1.0353 USDT |
396.7000 NEAR |
0.9960 USDT |
0.9960 USDT |
1.0010 USDT |
1.0500 USDT |
| 2026-02-19 |
1.0073 USDT |
1,388.8000 NEAR |
1.0160 USDT |
0.9850 USDT |
0.9900 USDT |
1.0080 USDT |
| 2026-02-18 |
1.0328 USDT |
498.6000 NEAR |
1.0550 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2026-02-17 |
1.0439 USDT |
664.0000 NEAR |
1.0470 USDT |
1.0180 USDT |
1.0330 USDT |
1.0560 USDT |
| 2026-02-16 |
1.0559 USDT |
669.4000 NEAR |
1.0570 USDT |
1.0290 USDT |
1.0290 USDT |
1.0470 USDT |
| 2026-02-15 |
1.0643 USDT |
815.4000 NEAR |
1.0870 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2026-02-14 |
1.0654 USDT |
632.9000 NEAR |
1.0250 USDT |
1.0060 USDT |
1.0060 USDT |
1.0950 USDT |
| 2026-02-13 |
1.0080 USDT |
1,348.1000 NEAR |
0.9440 USDT |
0.9440 USDT |
0.9440 USDT |
1.0020 USDT |
| 2026-02-12 |
0.9506 USDT |
2,190.9000 NEAR |
0.9850 USDT |
0.9380 USDT |
0.9380 USDT |
0.9420 USDT |
| 2026-02-11 |
0.9692 USDT |
5,319.7000 NEAR |
0.9840 USDT |
0.9420 USDT |
0.9420 USDT |
0.9780 USDT |
| 2026-02-10 |
1.0041 USDT |
590.7000 NEAR |
1.0210 USDT |
0.9840 USDT |
0.9840 USDT |
0.9840 USDT |
| 2026-02-09 |
1.0352 USDT |
426.6000 NEAR |
1.0330 USDT |
1.0000 USDT |
1.0000 USDT |
1.0210 USDT |
| 2026-02-08 |
1.0578 USDT |
1,594.4000 NEAR |
1.0670 USDT |
1.0330 USDT |
1.0500 USDT |
1.0540 USDT |
| 2026-02-07 |
1.0816 USDT |
1,357.5000 NEAR |
1.1000 USDT |
1.0410 USDT |
1.0410 USDT |
1.0920 USDT |
| 2026-02-06 |
0.9657 USDT |
8,486.0000 NEAR |
0.9710 USDT |
0.7550 USDT |
0.9490 USDT |
1.0800 USDT |
| 2026-02-05 |
1.0621 USDT |
11,050.3000 NEAR |
1.1600 USDT |
0.9300 USDT |
0.9950 USDT |
0.9950 USDT |
| 2026-02-04 |
1.1639 USDT |
744.5000 NEAR |
1.1720 USDT |
1.1230 USDT |
1.1390 USDT |
1.1600 USDT |
| 2026-02-03 |
1.1688 USDT |
1,574.2000 NEAR |
1.2320 USDT |
1.1290 USDT |
1.1460 USDT |
1.1910 USDT |
| 2026-02-02 |
1.1891 USDT |
879.4000 NEAR |
1.1900 USDT |
1.1380 USDT |
1.1570 USDT |
1.2300 USDT |
| 2026-02-01 |
1.1684 USDT |
292.6000 NEAR |
1.2120 USDT |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
| 2026-01-31 |
1.2168 USDT |
3,104.2000 NEAR |
1.3430 USDT |
1.1340 USDT |
1.1620 USDT |
1.1880 USDT |
| 2026-01-30 |
1.3271 USDT |
3,487.9000 NEAR |
1.3670 USDT |
1.2900 USDT |
1.3080 USDT |
1.3430 USDT |
| 2026-01-29 |
1.3772 USDT |
5,590.7000 NEAR |
1.5000 USDT |
1.3500 USDT |
1.3730 USDT |
1.3810 USDT |
| 2026-01-28 |
1.4848 USDT |
1,701.6000 NEAR |
1.4720 USDT |
1.4700 USDT |
1.4700 USDT |
1.4930 USDT |
| 2026-01-27 |
1.4679 USDT |
696.2000 NEAR |
1.4440 USDT |
1.4440 USDT |
1.4440 USDT |
1.5030 USDT |
| 2026-01-26 |
1.4364 USDT |
818.5000 NEAR |
1.4150 USDT |
1.4120 USDT |
1.4150 USDT |
1.4440 USDT |
| 2026-01-25 |
1.4985 USDT |
1,861.1000 NEAR |
1.5220 USDT |
1.4150 USDT |
1.4150 USDT |
1.4150 USDT |
| 2026-01-24 |
1.5186 USDT |
388.2000 NEAR |
1.4960 USDT |
1.4940 USDT |
1.4940 USDT |
1.5060 USDT |
| 2026-01-23 |
1.5095 USDT |
704.4000 NEAR |
1.4980 USDT |
1.4840 USDT |
1.4960 USDT |
1.4960 USDT |
| 2026-01-22 |
1.5595 USDT |
3,032.5000 NEAR |
1.5300 USDT |
1.5060 USDT |
1.5060 USDT |
1.5060 USDT |
| 2026-01-21 |
1.5505 USDT |
503.5000 NEAR |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
1.5740 USDT |
| 2026-01-20 |
1.5351 USDT |
438.6000 NEAR |
1.6120 USDT |
1.4940 USDT |
1.4940 USDT |
1.4940 USDT |
| 2026-01-19 |
1.5339 USDT |
2,562.9000 NEAR |
1.6240 USDT |
1.4710 USDT |
1.5540 USDT |
1.5780 USDT |
| 2026-01-18 |
1.7189 USDT |
625.5000 NEAR |
1.7490 USDT |
1.6940 USDT |
1.6940 USDT |
1.6950 USDT |
| 2026-01-17 |
1.7999 USDT |
476.9000 NEAR |
1.7080 USDT |
1.7080 USDT |
1.7080 USDT |
1.8050 USDT |
| 2026-01-16 |
1.7193 USDT |
665.8000 NEAR |
1.7240 USDT |
1.6800 USDT |
1.6800 USDT |
1.6970 USDT |
| 2026-01-15 |
1.7518 USDT |
1,366.3000 NEAR |
1.7890 USDT |
1.6970 USDT |
1.6970 USDT |
1.7240 USDT |
| 2026-01-14 |
1.8387 USDT |
1,749.3000 NEAR |
1.8910 USDT |
1.7890 USDT |
1.7890 USDT |
1.7890 USDT |
| 2026-01-13 |
1.7883 USDT |
1,597.5000 NEAR |
1.6780 USDT |
1.6780 USDT |
1.6780 USDT |
1.8910 USDT |
| 2026-01-12 |
1.6958 USDT |
991.3000 NEAR |
1.6780 USDT |
1.6540 USDT |
1.6550 USDT |
1.6780 USDT |
| 2026-01-11 |
1.7456 USDT |
2,943.2000 NEAR |
1.6810 USDT |
1.6780 USDT |
1.6800 USDT |
1.6780 USDT |
| 2026-01-10 |
1.6940 USDT |
73.3000 NEAR |
1.6920 USDT |
1.6780 USDT |
1.6780 USDT |
1.6890 USDT |
| 2026-01-09 |
1.7037 USDT |
246.7000 NEAR |
1.6790 USDT |
1.6620 USDT |
1.6640 USDT |
1.6920 USDT |