Crypto exchange Binance US

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Binance US: NEARUSDT
123...1617
Date Price Volume Open Low High Close
2024-04-16 5.1742 USDT 1,034.6000 NEAR 5.2080 USDT 5.0980 USDT 5.1810 USDT 5.1810 USDT
2024-04-15 5.4221 USDT 16,580.0000 NEAR 5.7010 USDT 4.9900 USDT 5.2080 USDT 5.2300 USDT
2024-04-14 5.3988 USDT 18,586.0000 NEAR 5.1880 USDT 4.9400 USDT 5.1100 USDT 5.7230 USDT
2024-04-13 5.1829 USDT 33,130.0000 NEAR 5.7770 USDT 4.3030 USDT 4.7760 USDT 5.2300 USDT
2024-04-12 6.1975 USDT 35,598.8000 NEAR 6.8230 USDT 5.4510 USDT 5.7530 USDT 5.7530 USDT
2024-04-11 6.9658 USDT 7,757.1000 NEAR 6.9620 USDT 6.7460 USDT 6.7870 USDT 6.7960 USDT
2024-04-10 6.9642 USDT 13,191.2000 NEAR 7.2060 USDT 6.6750 USDT 6.7560 USDT 7.0240 USDT
2024-04-09 7.4628 USDT 17,921.4000 NEAR 7.3380 USDT 7.1850 USDT 7.2690 USDT 7.3810 USDT
2024-04-08 7.3684 USDT 17,775.5000 NEAR 6.8900 USDT 6.8650 USDT 6.8950 USDT 7.3740 USDT
2024-04-07 6.9626 USDT 7,296.3000 NEAR 7.0030 USDT 6.8340 USDT 6.8810 USDT 6.8990 USDT
2024-04-06 7.0715 USDT 5,744.2000 NEAR 7.1880 USDT 6.9050 USDT 6.9180 USDT 7.0480 USDT
2024-04-05 7.0129 USDT 26,233.9000 NEAR 6.6900 USDT 6.4680 USDT 6.5960 USDT 7.2250 USDT
2024-04-04 6.7874 USDT 18,088.5000 NEAR 6.5900 USDT 6.3390 USDT 6.4420 USDT 6.7010 USDT
2024-04-03 6.6144 USDT 19,534.3000 NEAR 6.2030 USDT 6.0040 USDT 6.2320 USDT 6.6270 USDT
2024-04-02 6.3423 USDT 17,545.3000 NEAR 6.7220 USDT 6.1180 USDT 6.2020 USDT 6.3100 USDT
2024-04-01 6.8641 USDT 28,515.0000 NEAR 7.2510 USDT 6.5760 USDT 6.6590 USDT 6.7300 USDT
2024-03-31 7.1937 USDT 9,489.4000 NEAR 6.9150 USDT 6.9040 USDT 7.0370 USDT 7.1910 USDT
2024-03-30 7.1301 USDT 11,467.2000 NEAR 6.9790 USDT 6.9370 USDT 6.9710 USDT 6.9660 USDT
2024-03-29 6.9895 USDT 10,759.5000 NEAR 7.1820 USDT 6.8650 USDT 6.9480 USDT 6.9940 USDT
2024-03-28 7.2638 USDT 9,324.9000 NEAR 7.2200 USDT 7.1210 USDT 7.2170 USDT 7.2160 USDT
2024-03-27 7.4650 USDT 32,880.1000 NEAR 7.6480 USDT 7.1050 USDT 7.1850 USDT 7.2550 USDT
2024-03-26 7.7717 USDT 32,066.6000 NEAR 7.4430 USDT 7.4350 USDT 7.6020 USDT 7.6600 USDT
2024-03-25 7.4780 USDT 38,494.6000 NEAR 7.0020 USDT 6.9810 USDT 7.1490 USDT 7.4550 USDT
2024-03-24 6.7079 USDT 15,177.3000 NEAR 6.6140 USDT 6.4450 USDT 6.4910 USDT 6.9700 USDT
2024-03-23 6.6795 USDT 12,325.2000 NEAR 6.4750 USDT 6.3760 USDT 6.4810 USDT 6.7970 USDT
2024-03-22 6.5017 USDT 16,102.8000 NEAR 6.4260 USDT 6.2140 USDT 6.2770 USDT 6.2760 USDT
2024-03-21 6.8109 USDT 26,764.0000 NEAR 6.8580 USDT 6.4270 USDT 6.4810 USDT 6.4520 USDT
2024-03-20 6.4265 USDT 49,526.9000 NEAR 6.3760 USDT 6.0340 USDT 6.2120 USDT 6.8220 USDT
2024-03-19 6.6862 USDT 41,544.9000 NEAR 7.0300 USDT 6.2730 USDT 6.3200 USDT 6.2830 USDT
2024-03-18 7.5798 USDT 72,966.1000 NEAR 8.2330 USDT 6.8920 USDT 7.0100 USDT 7.0450 USDT
2024-03-17 7.7302 USDT 41,308.0000 NEAR 6.7280 USDT 6.6460 USDT 6.8060 USDT 8.2740 USDT
2024-03-16 7.3106 USDT 51,386.7000 NEAR 7.4620 USDT 6.5290 USDT 6.7650 USDT 6.7550 USDT
2024-03-15 7.8994 USDT 80,113.3000 NEAR 8.9120 USDT 7.0580 USDT 7.3070 USDT 7.3980 USDT
2024-03-14 8.0863 USDT 66,021.3000 NEAR 7.7750 USDT 7.6230 USDT 7.8410 USDT 8.8380 USDT
2024-03-13 8.0614 USDT 42,499.8000 NEAR 8.0840 USDT 7.6130 USDT 7.8510 USDT 7.7120 USDT
2024-03-12 7.3224 USDT 76,860.8000 NEAR 6.7120 USDT 6.6850 USDT 6.8290 USDT 7.9670 USDT
2024-03-11 6.7459 USDT 82,788.7000 NEAR 5.9390 USDT 5.6350 USDT 6.0580 USDT 6.6750 USDT
2024-03-10 5.9906 USDT 25,311.0000 NEAR 6.2290 USDT 5.7670 USDT 5.9460 USDT 5.9640 USDT
2024-03-09 6.0891 USDT 55,896.8000 NEAR 5.7530 USDT 5.6190 USDT 5.7140 USDT 6.1150 USDT
2024-03-08 5.5118 USDT 35,316.8000 NEAR 5.5140 USDT 5.1120 USDT 5.3440 USDT 5.7220 USDT
2024-03-07 5.7601 USDT 56,953.1000 NEAR 5.9000 USDT 5.4050 USDT 5.5370 USDT 5.4920 USDT
2024-03-06 5.0541 USDT 124,473.1000 NEAR 4.2560 USDT 4.0070 USDT 4.0600 USDT 5.7160 USDT
2024-03-05 4.2058 USDT 56,926.9000 NEAR 4.3110 USDT 3.4630 USDT 3.9570 USDT 4.1020 USDT
2024-03-04 4.5541 USDT 49,716.0000 NEAR 4.4410 USDT 4.2280 USDT 4.3120 USDT 4.3140 USDT
2024-03-03 4.2795 USDT 36,514.0000 NEAR 4.4990 USDT 3.8980 USDT 4.1700 USDT 4.4500 USDT
2024-03-02 4.1652 USDT 48,309.2000 NEAR 3.9420 USDT 3.8830 USDT 3.9810 USDT 4.5000 USDT
2024-03-01 3.9868 USDT 26,808.3000 NEAR 3.8840 USDT 3.8830 USDT 3.9200 USDT 3.9530 USDT
2024-02-29 3.9137 USDT 41,743.8000 NEAR 3.8760 USDT 3.7330 USDT 3.8230 USDT 3.8230 USDT
2024-02-28 3.8615 USDT 47,318.1000 NEAR 3.9370 USDT 3.4670 USDT 3.7750 USDT 3.8870 USDT
2024-02-27 4.0000 USDT 19,914.8000 NEAR 4.1240 USDT 3.8490 USDT 3.9430 USDT 3.9490 USDT
123...1617