Identifier on Binance US: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 MXC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-06-26 |
0.0000 USD |
0.0000 MXC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-06-25 |
0.0000 USD |
0.0000 MXC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-06-24 |
0.0121 USD |
38,806.0000 MXC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-06-23 |
0.0121 USD |
22,347.0000 MXC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-06-22 |
0.0121 USD |
7,341.0000 MXC |
0.0131 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-06-21 |
0.0122 USD |
24,847.0000 MXC |
0.0133 USD |
0.0121 USD |
0.0121 USD |
0.0131 USD |
| 2023-06-20 |
0.0000 USD |
0.0000 MXC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-06-19 |
0.0130 USD |
48,880.0000 MXC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0133 USD |
| 2023-06-18 |
0.0129 USD |
65,822.0000 MXC |
0.0137 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-06-17 |
0.0136 USD |
24,355.0000 MXC |
0.0137 USD |
0.0130 USD |
0.0130 USD |
0.0137 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 MXC |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2023-06-15 |
0.0170 USD |
26,681.0000 MXC |
0.0179 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2023-06-14 |
0.0093 USD |
107,259.0000 MXC |
0.0152 USD |
0.0061 USD |
0.0061 USD |
0.0100 USD |
| 2023-06-13 |
0.0137 USD |
5,158.0000 MXC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0152 USD |
| 2023-06-12 |
0.0135 USD |
5,610.0000 MXC |
0.0137 USD |
0.0130 USD |
0.0130 USD |
0.0135 USD |
| 2023-06-11 |
0.0154 USD |
1,279,856.0000 MXC |
0.0137 USD |
0.0050 USD |
0.0101 USD |
0.0137 USD |
| 2023-06-10 |
0.0182 USD |
1,174,730.0000 MXC |
0.0149 USD |
0.0123 USD |
0.0123 USD |
0.0130 USD |
| 2023-06-09 |
0.0140 USD |
654,784.0000 MXC |
0.0130 USD |
0.0064 USD |
0.0130 USD |
0.0160 USD |
| 2023-06-08 |
0.0136 USD |
38,949.0000 MXC |
0.0144 USD |
0.0119 USD |
0.0130 USD |
0.0130 USD |
| 2023-06-07 |
0.0149 USD |
909,472.0000 MXC |
0.0145 USD |
0.0110 USD |
0.0134 USD |
0.0144 USD |
| 2023-06-06 |
0.0142 USD |
709,038.0000 MXC |
0.0144 USD |
0.0142 USD |
0.0142 USD |
0.0145 USD |
| 2023-06-05 |
0.0149 USD |
449,992.0000 MXC |
0.0154 USD |
0.0143 USD |
0.0143 USD |
0.0148 USD |
| 2023-06-04 |
0.0153 USD |
25,412.0000 MXC |
0.0153 USD |
0.0150 USD |
0.0150 USD |
0.0156 USD |
| 2023-06-03 |
0.0153 USD |
50,038.0000 MXC |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0153 USD |
| 2023-06-02 |
0.0150 USD |
292,312.0000 MXC |
0.0150 USD |
0.0149 USD |
0.0149 USD |
0.0151 USD |
| 2023-06-01 |
0.0150 USD |
20,964.0000 MXC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0153 USD |
| 2023-05-31 |
0.0150 USD |
373,476.0000 MXC |
0.0151 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2023-05-30 |
0.0150 USD |
609,309.0000 MXC |
0.0152 USD |
0.0149 USD |
0.0149 USD |
0.0150 USD |
| 2023-05-29 |
0.0151 USD |
108,559.0000 MXC |
0.0154 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-05-28 |
0.0153 USD |
135,349.0000 MXC |
0.0153 USD |
0.0152 USD |
0.0152 USD |
0.0154 USD |
| 2023-05-27 |
0.0152 USD |
12,381.0000 MXC |
0.0153 USD |
0.0150 USD |
0.0151 USD |
0.0151 USD |
| 2023-05-26 |
0.0151 USD |
393,129.0000 MXC |
0.0153 USD |
0.0150 USD |
0.0151 USD |
0.0153 USD |
| 2023-05-25 |
0.0153 USD |
1,180,345.0000 MXC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0153 USD |
| 2023-05-24 |
0.0155 USD |
1,510,436.0000 MXC |
0.0155 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-05-23 |
0.0156 USD |
116,017.0000 MXC |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0155 USD |
| 2023-05-22 |
0.0155 USD |
634,728.0000 MXC |
0.0154 USD |
0.0153 USD |
0.0154 USD |
0.0154 USD |
| 2023-05-21 |
0.0159 USD |
61,062.0000 MXC |
0.0159 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2023-05-20 |
0.0158 USD |
104,837.0000 MXC |
0.0157 USD |
0.0154 USD |
0.0154 USD |
0.0159 USD |
| 2023-05-19 |
0.0162 USD |
1,422,166.0000 MXC |
0.0157 USD |
0.0154 USD |
0.0155 USD |
0.0157 USD |
| 2023-05-18 |
0.0155 USD |
1,975,980.0000 MXC |
0.0172 USD |
0.0137 USD |
0.0153 USD |
0.0157 USD |
| 2023-05-17 |
0.0170 USD |
641,952.0000 MXC |
0.0170 USD |
0.0168 USD |
0.0169 USD |
0.0171 USD |
| 2023-05-16 |
0.0169 USD |
708,339.0000 MXC |
0.0173 USD |
0.0167 USD |
0.0168 USD |
0.0171 USD |
| 2023-05-15 |
0.0175 USD |
557,189.0000 MXC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0174 USD |
| 2023-05-14 |
0.0177 USD |
1,466,692.0000 MXC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-05-13 |
0.0178 USD |
1,502,735.0000 MXC |
0.0165 USD |
0.0164 USD |
0.0164 USD |
0.0177 USD |
| 2023-05-12 |
0.0166 USD |
72,542.0000 MXC |
0.0166 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-05-11 |
0.0169 USD |
148,421.0000 MXC |
0.0169 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2023-05-10 |
0.0170 USD |
114,069.0000 MXC |
0.0173 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2023-05-09 |
0.0181 USD |
1,480,298.0000 MXC |
0.0171 USD |
0.0170 USD |
0.0171 USD |
0.0172 USD |