Crypto exchange Binance US
Market Machine Xchange Coin (MXC) / USD
Identifier on Binance US: MXCUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-20 | 0.0205 USD | 121,604.0000 MXC | 0.0209 USD | 0.0190 USD | 0.0202 USD | 0.0205 USD |
| 2023-03-19 | 0.0206 USD | 1,396,625.0000 MXC | 0.0204 USD | 0.0194 USD | 0.0199 USD | 0.0209 USD |
| 2023-03-18 | 0.0206 USD | 395,287.0000 MXC | 0.0217 USD | 0.0190 USD | 0.0203 USD | 0.0203 USD |
| 2023-03-17 | 0.0211 USD | 508,886.0000 MXC | 0.0195 USD | 0.0195 USD | 0.0195 USD | 0.0217 USD |
| 2023-03-16 | 0.0201 USD | 262,631.0000 MXC | 0.0208 USD | 0.0190 USD | 0.0195 USD | 0.0195 USD |
| 2023-03-15 | 0.0213 USD | 67,534.0000 MXC | 0.0211 USD | 0.0204 USD | 0.0204 USD | 0.0207 USD |
| 2023-03-14 | 0.0212 USD | 310,055.0000 MXC | 0.0206 USD | 0.0192 USD | 0.0206 USD | 0.0212 USD |
| 2023-03-13 | 0.0205 USD | 158,295.0000 MXC | 0.0204 USD | 0.0190 USD | 0.0199 USD | 0.0210 USD |
| 2023-03-12 | 0.0193 USD | 157,375.0000 MXC | 0.0193 USD | 0.0190 USD | 0.0190 USD | 0.0198 USD |
| 2023-03-11 | 0.0188 USD | 128,785.0000 MXC | 0.0192 USD | 0.0150 USD | 0.0187 USD | 0.0187 USD |
| 2023-03-10 | 0.0190 USD | 1,303,277.0000 MXC | 0.0199 USD | 0.0140 USD | 0.0180 USD | 0.0191 USD |
| 2023-03-09 | 0.0208 USD | 1,566,363.0000 MXC | 0.0206 USD | 0.0189 USD | 0.0193 USD | 0.0199 USD |
| 2023-03-08 | 0.0197 USD | 755,209.0000 MXC | 0.0224 USD | 0.0130 USD | 0.0214 USD | 0.0215 USD |
| 2023-03-07 | 0.0229 USD | 506,033.0000 MXC | 0.0237 USD | 0.0219 USD | 0.0220 USD | 0.0224 USD |
| 2023-03-06 | 0.0235 USD | 150,130.0000 MXC | 0.0238 USD | 0.0233 USD | 0.0233 USD | 0.0237 USD |
| 2023-03-05 | 0.0242 USD | 453,830.0000 MXC | 0.0261 USD | 0.0238 USD | 0.0238 USD | 0.0238 USD |
| 2023-03-04 | 0.0256 USD | 1,134,853.0000 MXC | 0.0286 USD | 0.0232 USD | 0.0235 USD | 0.0248 USD |
| 2023-03-03 | 0.0260 USD | 3,756,202.0000 MXC | 0.0247 USD | 0.0220 USD | 0.0228 USD | 0.0280 USD |
| 2023-03-02 | 0.0252 USD | 109,541.0000 MXC | 0.0261 USD | 0.0248 USD | 0.0249 USD | 0.0249 USD |
| 2023-03-01 | 0.0262 USD | 126,879.0000 MXC | 0.0262 USD | 0.0233 USD | 0.0261 USD | 0.0265 USD |
| 2023-02-28 | 0.0243 USD | 212,504.0000 MXC | 0.0270 USD | 0.0230 USD | 0.0262 USD | 0.0262 USD |
| 2023-02-27 | 0.0299 USD | 167,719.0000 MXC | 0.0267 USD | 0.0260 USD | 0.0260 USD | 0.0270 USD |
| 2023-02-26 | 0.0262 USD | 172,587.0000 MXC | 0.0271 USD | 0.0230 USD | 0.0268 USD | 0.0267 USD |
| 2023-02-25 | 0.0272 USD | 205,488.0000 MXC | 0.0271 USD | 0.0269 USD | 0.0269 USD | 0.0271 USD |
| 2023-02-24 | 0.0263 USD | 308,344.0000 MXC | 0.0269 USD | 0.0240 USD | 0.0269 USD | 0.0270 USD |
| 2023-02-23 | 0.0272 USD | 287,290.0000 MXC | 0.0288 USD | 0.0250 USD | 0.0269 USD | 0.0269 USD |
| 2023-02-22 | 0.0280 USD | 33,246.0000 MXC | 0.0281 USD | 0.0278 USD | 0.0279 USD | 0.0286 USD |
| 2023-02-21 | 0.0291 USD | 79,474.0000 MXC | 0.0294 USD | 0.0281 USD | 0.0281 USD | 0.0281 USD |
| 2023-02-20 | 0.0290 USD | 45,731.0000 MXC | 0.0290 USD | 0.0281 USD | 0.0289 USD | 0.0294 USD |
| 2023-02-19 | 0.0293 USD | 24,626.0000 MXC | 0.0292 USD | 0.0285 USD | 0.0285 USD | 0.0285 USD |
| 2023-02-18 | 0.0279 USD | 106,915.0000 MXC | 0.0285 USD | 0.0235 USD | 0.0285 USD | 0.0292 USD |
| 2023-02-17 | 0.0281 USD | 228,600.0000 MXC | 0.0284 USD | 0.0226 USD | 0.0273 USD | 0.0285 USD |
| 2023-02-16 | 0.0281 USD | 206,026.0000 MXC | 0.0287 USD | 0.0250 USD | 0.0289 USD | 0.0289 USD |
| 2023-02-15 | 0.0283 USD | 226,477.0000 MXC | 0.0280 USD | 0.0269 USD | 0.0280 USD | 0.0287 USD |
| 2023-02-14 | 0.0268 USD | 81,027.0000 MXC | 0.0279 USD | 0.0250 USD | 0.0274 USD | 0.0283 USD |
| 2023-02-13 | 0.0278 USD | 193,874.0000 MXC | 0.0285 USD | 0.0260 USD | 0.0275 USD | 0.0280 USD |
| 2023-02-12 | 0.0289 USD | 13,334.0000 MXC | 0.0287 USD | 0.0285 USD | 0.0285 USD | 0.0285 USD |
| 2023-02-11 | 0.0284 USD | 16,829.0000 MXC | 0.0275 USD | 0.0275 USD | 0.0275 USD | 0.0287 USD |
| 2023-02-10 | 0.0284 USD | 164,480.0000 MXC | 0.0279 USD | 0.0275 USD | 0.0279 USD | 0.0275 USD |
| 2023-02-09 | 0.0294 USD | 196,862.0000 MXC | 0.0304 USD | 0.0280 USD | 0.0281 USD | 0.0280 USD |
| 2023-02-08 | 0.0309 USD | 263,455.0000 MXC | 0.0312 USD | 0.0303 USD | 0.0304 USD | 0.0304 USD |
| 2023-02-07 | 0.0308 USD | 86,129.0000 MXC | 0.0310 USD | 0.0306 USD | 0.0306 USD | 0.0308 USD |
| 2023-02-06 | 0.0311 USD | 34,385.0000 MXC | 0.0312 USD | 0.0309 USD | 0.0309 USD | 0.0310 USD |
| 2023-02-05 | 0.0316 USD | 118,712.0000 MXC | 0.0322 USD | 0.0312 USD | 0.0312 USD | 0.0312 USD |
| 2023-02-04 | 0.0320 USD | 41,875.0000 MXC | 0.0319 USD | 0.0317 USD | 0.0317 USD | 0.0322 USD |
| 2023-02-03 | 0.0316 USD | 20,711.0000 MXC | 0.0315 USD | 0.0304 USD | 0.0304 USD | 0.0317 USD |
| 2023-02-02 | 0.0321 USD | 119,339.0000 MXC | 0.0321 USD | 0.0315 USD | 0.0315 USD | 0.0315 USD |
| 2023-02-01 | 0.0310 USD | 346,224.0000 MXC | 0.0315 USD | 0.0305 USD | 0.0309 USD | 0.0321 USD |
| 2023-01-31 | 0.0315 USD | 22,761.0000 MXC | 0.0313 USD | 0.0313 USD | 0.0313 USD | 0.0315 USD |
| 2023-01-30 | 0.0325 USD | 192,717.0000 MXC | 0.0333 USD | 0.0310 USD | 0.0311 USD | 0.0311 USD |
12