Identifier on Binance US: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0175 USD |
1,164,334.0000 MXC |
0.0180 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2023-05-07 |
0.0180 USD |
132,216.0000 MXC |
0.0181 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-05-06 |
0.0184 USD |
977,134.0000 MXC |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0187 USD |
| 2023-05-05 |
0.0186 USD |
226,827.0000 MXC |
0.0184 USD |
0.0180 USD |
0.0181 USD |
0.0182 USD |
| 2023-05-04 |
0.0180 USD |
3,342,775.0000 MXC |
0.0180 USD |
0.0178 USD |
0.0178 USD |
0.0189 USD |
| 2023-05-03 |
0.0185 USD |
3,276,185.0000 MXC |
0.0185 USD |
0.0177 USD |
0.0181 USD |
0.0181 USD |
| 2023-05-02 |
0.0225 USD |
2,905,619.0000 MXC |
0.0239 USD |
0.0179 USD |
0.0183 USD |
0.0183 USD |
| 2023-05-01 |
0.0214 USD |
1,677,542.0000 MXC |
0.0175 USD |
0.0173 USD |
0.0173 USD |
0.0241 USD |
| 2023-04-30 |
0.0175 USD |
174,305.0000 MXC |
0.0177 USD |
0.0174 USD |
0.0175 USD |
0.0175 USD |
| 2023-04-29 |
0.0177 USD |
51,031.0000 MXC |
0.0177 USD |
0.0176 USD |
0.0177 USD |
0.0177 USD |
| 2023-04-28 |
0.0177 USD |
110,013.0000 MXC |
0.0176 USD |
0.0175 USD |
0.0176 USD |
0.0177 USD |
| 2023-04-27 |
0.0176 USD |
18,429.0000 MXC |
0.0177 USD |
0.0175 USD |
0.0175 USD |
0.0176 USD |
| 2023-04-26 |
0.0176 USD |
45,879.0000 MXC |
0.0176 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-04-25 |
0.0176 USD |
213,137.0000 MXC |
0.0177 USD |
0.0175 USD |
0.0176 USD |
0.0176 USD |
| 2023-04-24 |
0.0183 USD |
381,484.0000 MXC |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0177 USD |
| 2023-04-23 |
0.0178 USD |
18,679.0000 MXC |
0.0178 USD |
0.0176 USD |
0.0176 USD |
0.0177 USD |
| 2023-04-22 |
0.0177 USD |
43,182.0000 MXC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0178 USD |
| 2023-04-21 |
0.0180 USD |
179,186.0000 MXC |
0.0180 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-04-20 |
0.0183 USD |
1,194,573.0000 MXC |
0.0185 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-04-19 |
0.0192 USD |
184,603.0000 MXC |
0.0195 USD |
0.0185 USD |
0.0186 USD |
0.0185 USD |
| 2023-04-18 |
0.0197 USD |
387,207.0000 MXC |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0195 USD |
| 2023-04-17 |
0.0193 USD |
296,256.0000 MXC |
0.0194 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-04-16 |
0.0193 USD |
60,026.0000 MXC |
0.0194 USD |
0.0193 USD |
0.0193 USD |
0.0194 USD |
| 2023-04-15 |
0.0194 USD |
30,061.0000 MXC |
0.0196 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-04-14 |
0.0196 USD |
239,222.0000 MXC |
0.0196 USD |
0.0194 USD |
0.0194 USD |
0.0196 USD |
| 2023-04-13 |
0.0195 USD |
93,608.0000 MXC |
0.0194 USD |
0.0192 USD |
0.0192 USD |
0.0197 USD |
| 2023-04-12 |
0.0194 USD |
509,340.0000 MXC |
0.0195 USD |
0.0192 USD |
0.0192 USD |
0.0194 USD |
| 2023-04-11 |
0.0203 USD |
698,386.0000 MXC |
0.0195 USD |
0.0193 USD |
0.0194 USD |
0.0195 USD |
| 2023-04-10 |
0.0193 USD |
441,463.0000 MXC |
0.0194 USD |
0.0192 USD |
0.0192 USD |
0.0195 USD |
| 2023-04-09 |
0.0193 USD |
28,595.0000 MXC |
0.0195 USD |
0.0193 USD |
0.0193 USD |
0.0194 USD |
| 2023-04-08 |
0.0194 USD |
17,025.0000 MXC |
0.0196 USD |
0.0193 USD |
0.0193 USD |
0.0195 USD |
| 2023-04-07 |
0.0195 USD |
44,527.0000 MXC |
0.0194 USD |
0.0193 USD |
0.0193 USD |
0.0196 USD |
| 2023-04-06 |
0.0197 USD |
550,943.0000 MXC |
0.0199 USD |
0.0193 USD |
0.0194 USD |
0.0194 USD |
| 2023-04-05 |
0.0201 USD |
1,224,696.0000 MXC |
0.0201 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-04-04 |
0.0204 USD |
328,793.0000 MXC |
0.0202 USD |
0.0201 USD |
0.0203 USD |
0.0203 USD |
| 2023-04-03 |
0.0242 USD |
3,994,422.0000 MXC |
0.0254 USD |
0.0196 USD |
0.0200 USD |
0.0200 USD |
| 2023-04-02 |
0.0223 USD |
603,930.0000 MXC |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0233 USD |
| 2023-04-01 |
0.0193 USD |
45,723.0000 MXC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0193 USD |
| 2023-03-31 |
0.0193 USD |
113,083.0000 MXC |
0.0191 USD |
0.0188 USD |
0.0191 USD |
0.0192 USD |
| 2023-03-30 |
0.0193 USD |
13,955.0000 MXC |
0.0195 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2023-03-29 |
0.0194 USD |
26,584.0000 MXC |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0196 USD |
| 2023-03-28 |
0.0190 USD |
75,696.0000 MXC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0191 USD |
| 2023-03-27 |
0.0193 USD |
49,477.0000 MXC |
0.0203 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-03-26 |
0.0200 USD |
83,694.0000 MXC |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0203 USD |
| 2023-03-25 |
0.0193 USD |
17,227.0000 MXC |
0.0192 USD |
0.0190 USD |
0.0190 USD |
0.0191 USD |
| 2023-03-24 |
0.0198 USD |
89,306.0000 MXC |
0.0198 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-03-23 |
0.0198 USD |
101,618.0000 MXC |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0197 USD |
| 2023-03-22 |
0.0202 USD |
78,452.0000 MXC |
0.0208 USD |
0.0190 USD |
0.0193 USD |
0.0190 USD |
| 2023-03-21 |
0.0208 USD |
27,713.0000 MXC |
0.0206 USD |
0.0200 USD |
0.0200 USD |
0.0211 USD |
| 2023-03-20 |
0.0206 USD |
141,480.0000 MXC |
0.0209 USD |
0.0190 USD |
0.0202 USD |
0.0205 USD |