Identifier on Binance US: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0206 USD |
1,396,625.0000 MXC |
0.0204 USD |
0.0194 USD |
0.0199 USD |
0.0209 USD |
| 2023-03-18 |
0.0206 USD |
395,287.0000 MXC |
0.0217 USD |
0.0190 USD |
0.0203 USD |
0.0203 USD |
| 2023-03-17 |
0.0211 USD |
508,886.0000 MXC |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0217 USD |
| 2023-03-16 |
0.0201 USD |
262,631.0000 MXC |
0.0208 USD |
0.0190 USD |
0.0195 USD |
0.0195 USD |
| 2023-03-15 |
0.0213 USD |
67,534.0000 MXC |
0.0211 USD |
0.0204 USD |
0.0204 USD |
0.0207 USD |
| 2023-03-14 |
0.0212 USD |
310,055.0000 MXC |
0.0206 USD |
0.0192 USD |
0.0206 USD |
0.0212 USD |
| 2023-03-13 |
0.0205 USD |
158,295.0000 MXC |
0.0204 USD |
0.0190 USD |
0.0199 USD |
0.0210 USD |
| 2023-03-12 |
0.0193 USD |
157,375.0000 MXC |
0.0193 USD |
0.0190 USD |
0.0190 USD |
0.0198 USD |
| 2023-03-11 |
0.0188 USD |
128,785.0000 MXC |
0.0192 USD |
0.0150 USD |
0.0187 USD |
0.0187 USD |
| 2023-03-10 |
0.0190 USD |
1,303,277.0000 MXC |
0.0199 USD |
0.0140 USD |
0.0180 USD |
0.0191 USD |
| 2023-03-09 |
0.0208 USD |
1,566,363.0000 MXC |
0.0206 USD |
0.0189 USD |
0.0193 USD |
0.0199 USD |
| 2023-03-08 |
0.0197 USD |
755,209.0000 MXC |
0.0224 USD |
0.0130 USD |
0.0214 USD |
0.0215 USD |
| 2023-03-07 |
0.0229 USD |
506,033.0000 MXC |
0.0237 USD |
0.0219 USD |
0.0220 USD |
0.0224 USD |
| 2023-03-06 |
0.0235 USD |
150,130.0000 MXC |
0.0238 USD |
0.0233 USD |
0.0233 USD |
0.0237 USD |
| 2023-03-05 |
0.0242 USD |
453,830.0000 MXC |
0.0261 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2023-03-04 |
0.0256 USD |
1,134,853.0000 MXC |
0.0286 USD |
0.0232 USD |
0.0235 USD |
0.0248 USD |
| 2023-03-03 |
0.0260 USD |
3,756,202.0000 MXC |
0.0247 USD |
0.0220 USD |
0.0228 USD |
0.0280 USD |
| 2023-03-02 |
0.0252 USD |
109,541.0000 MXC |
0.0261 USD |
0.0248 USD |
0.0249 USD |
0.0249 USD |
| 2023-03-01 |
0.0262 USD |
126,879.0000 MXC |
0.0262 USD |
0.0233 USD |
0.0261 USD |
0.0265 USD |
| 2023-02-28 |
0.0243 USD |
212,504.0000 MXC |
0.0270 USD |
0.0230 USD |
0.0262 USD |
0.0262 USD |
| 2023-02-27 |
0.0299 USD |
167,719.0000 MXC |
0.0267 USD |
0.0260 USD |
0.0260 USD |
0.0270 USD |
| 2023-02-26 |
0.0262 USD |
172,587.0000 MXC |
0.0271 USD |
0.0230 USD |
0.0268 USD |
0.0267 USD |
| 2023-02-25 |
0.0272 USD |
205,488.0000 MXC |
0.0271 USD |
0.0269 USD |
0.0269 USD |
0.0271 USD |
| 2023-02-24 |
0.0263 USD |
308,344.0000 MXC |
0.0269 USD |
0.0240 USD |
0.0269 USD |
0.0270 USD |
| 2023-02-23 |
0.0272 USD |
287,290.0000 MXC |
0.0288 USD |
0.0250 USD |
0.0269 USD |
0.0269 USD |
| 2023-02-22 |
0.0280 USD |
33,246.0000 MXC |
0.0281 USD |
0.0278 USD |
0.0279 USD |
0.0286 USD |
| 2023-02-21 |
0.0291 USD |
79,474.0000 MXC |
0.0294 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-02-20 |
0.0290 USD |
45,731.0000 MXC |
0.0290 USD |
0.0281 USD |
0.0289 USD |
0.0294 USD |
| 2023-02-19 |
0.0293 USD |
24,626.0000 MXC |
0.0292 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-02-18 |
0.0279 USD |
106,915.0000 MXC |
0.0285 USD |
0.0235 USD |
0.0285 USD |
0.0292 USD |
| 2023-02-17 |
0.0281 USD |
228,600.0000 MXC |
0.0284 USD |
0.0226 USD |
0.0273 USD |
0.0285 USD |
| 2023-02-16 |
0.0281 USD |
206,026.0000 MXC |
0.0287 USD |
0.0250 USD |
0.0289 USD |
0.0289 USD |
| 2023-02-15 |
0.0283 USD |
226,477.0000 MXC |
0.0280 USD |
0.0269 USD |
0.0280 USD |
0.0287 USD |
| 2023-02-14 |
0.0268 USD |
81,027.0000 MXC |
0.0279 USD |
0.0250 USD |
0.0274 USD |
0.0283 USD |
| 2023-02-13 |
0.0278 USD |
193,874.0000 MXC |
0.0285 USD |
0.0260 USD |
0.0275 USD |
0.0280 USD |
| 2023-02-12 |
0.0289 USD |
13,334.0000 MXC |
0.0287 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-02-11 |
0.0284 USD |
16,829.0000 MXC |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0287 USD |
| 2023-02-10 |
0.0284 USD |
164,480.0000 MXC |
0.0279 USD |
0.0275 USD |
0.0279 USD |
0.0275 USD |
| 2023-02-09 |
0.0294 USD |
196,862.0000 MXC |
0.0304 USD |
0.0280 USD |
0.0281 USD |
0.0280 USD |
| 2023-02-08 |
0.0309 USD |
263,455.0000 MXC |
0.0312 USD |
0.0303 USD |
0.0304 USD |
0.0304 USD |
| 2023-02-07 |
0.0308 USD |
86,129.0000 MXC |
0.0310 USD |
0.0306 USD |
0.0306 USD |
0.0308 USD |
| 2023-02-06 |
0.0311 USD |
34,385.0000 MXC |
0.0312 USD |
0.0309 USD |
0.0309 USD |
0.0310 USD |
| 2023-02-05 |
0.0316 USD |
118,712.0000 MXC |
0.0322 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2023-02-04 |
0.0320 USD |
41,875.0000 MXC |
0.0319 USD |
0.0317 USD |
0.0317 USD |
0.0322 USD |
| 2023-02-03 |
0.0316 USD |
20,711.0000 MXC |
0.0315 USD |
0.0304 USD |
0.0304 USD |
0.0317 USD |
| 2023-02-02 |
0.0321 USD |
119,339.0000 MXC |
0.0321 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2023-02-01 |
0.0310 USD |
346,224.0000 MXC |
0.0315 USD |
0.0305 USD |
0.0309 USD |
0.0321 USD |
| 2023-01-31 |
0.0315 USD |
22,761.0000 MXC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0315 USD |
| 2023-01-30 |
0.0325 USD |
192,717.0000 MXC |
0.0333 USD |
0.0310 USD |
0.0311 USD |
0.0311 USD |
| 2023-01-29 |
0.0331 USD |
70,067.0000 MXC |
0.0327 USD |
0.0320 USD |
0.0327 USD |
0.0334 USD |