Identifier on Binance US: MXCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0330 USD |
64,552.0000 MXC |
0.0330 USD |
0.0315 USD |
0.0328 USD |
0.0327 USD |
| 2023-01-27 |
0.0323 USD |
378,243.0000 MXC |
0.0335 USD |
0.0290 USD |
0.0322 USD |
0.0338 USD |
| 2023-01-26 |
0.0348 USD |
214,902.0000 MXC |
0.0362 USD |
0.0290 USD |
0.0306 USD |
0.0335 USD |
| 2023-01-25 |
0.0357 USD |
1,467,389.0000 MXC |
0.0396 USD |
0.0262 USD |
0.0315 USD |
0.0358 USD |
| 2023-01-24 |
0.0416 USD |
1,324,378.0000 MXC |
0.0324 USD |
0.0300 USD |
0.0323 USD |
0.0440 USD |
| 2023-01-23 |
0.0322 USD |
251,913.0000 MXC |
0.0323 USD |
0.0314 USD |
0.0314 USD |
0.0327 USD |
| 2023-01-22 |
0.0326 USD |
3,756.0000 MXC |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0324 USD |
| 2023-01-21 |
0.0318 USD |
184,538.0000 MXC |
0.0332 USD |
0.0262 USD |
0.0298 USD |
0.0336 USD |
| 2023-01-20 |
0.0318 USD |
70,594.0000 MXC |
0.0317 USD |
0.0314 USD |
0.0314 USD |
0.0324 USD |
| 2023-01-19 |
0.0313 USD |
35,219.0000 MXC |
0.0308 USD |
0.0307 USD |
0.0307 USD |
0.0317 USD |
| 2023-01-18 |
0.0330 USD |
117,254.0000 MXC |
0.0334 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2023-01-17 |
0.0330 USD |
129,657.0000 MXC |
0.0323 USD |
0.0319 USD |
0.0319 USD |
0.0332 USD |
| 2023-01-16 |
0.0324 USD |
59,021.0000 MXC |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0325 USD |
| 2023-01-15 |
0.0321 USD |
46,810.0000 MXC |
0.0324 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2023-01-14 |
0.0324 USD |
374,512.0000 MXC |
0.0322 USD |
0.0211 USD |
0.0322 USD |
0.0324 USD |
| 2023-01-13 |
0.0316 USD |
208,730.0000 MXC |
0.0318 USD |
0.0313 USD |
0.0313 USD |
0.0322 USD |
| 2023-01-12 |
0.0316 USD |
180,573.0000 MXC |
0.0315 USD |
0.0313 USD |
0.0313 USD |
0.0318 USD |
| 2023-01-11 |
0.0313 USD |
23,338.0000 MXC |
0.0316 USD |
0.0310 USD |
0.0310 USD |
0.0311 USD |
| 2023-01-10 |
0.0315 USD |
74,388.0000 MXC |
0.0318 USD |
0.0307 USD |
0.0307 USD |
0.0316 USD |
| 2023-01-09 |
0.0307 USD |
682,935.0000 MXC |
0.0301 USD |
0.0202 USD |
0.0298 USD |
0.0313 USD |
| 2023-01-08 |
0.0302 USD |
148,265.0000 MXC |
0.0301 USD |
0.0297 USD |
0.0297 USD |
0.0300 USD |
| 2023-01-07 |
0.0269 USD |
39,989.0000 MXC |
0.0295 USD |
0.0200 USD |
0.0295 USD |
0.0299 USD |
| 2023-01-06 |
0.0294 USD |
141,044.0000 MXC |
0.0297 USD |
0.0293 USD |
0.0297 USD |
0.0296 USD |
| 2023-01-05 |
0.0303 USD |
102,772.0000 MXC |
0.0306 USD |
0.0292 USD |
0.0292 USD |
0.0297 USD |
| 2023-01-04 |
0.0309 USD |
64,394.0000 MXC |
0.0325 USD |
0.0303 USD |
0.0303 USD |
0.0309 USD |
| 2023-01-03 |
0.0310 USD |
7,802.0000 MXC |
0.0328 USD |
0.0284 USD |
0.0284 USD |
0.0325 USD |
| 2023-01-02 |
0.0309 USD |
71,596.0000 MXC |
0.0328 USD |
0.0284 USD |
0.0310 USD |
0.0328 USD |
| 2023-01-01 |
0.0322 USD |
93,601.0000 MXC |
0.0303 USD |
0.0275 USD |
0.0303 USD |
0.0328 USD |
| 2022-12-31 |
0.0291 USD |
220,562.0000 MXC |
0.0326 USD |
0.0166 USD |
0.0275 USD |
0.0305 USD |
| 2022-12-30 |
0.0325 USD |
52,462.0000 MXC |
0.0340 USD |
0.0303 USD |
0.0305 USD |
0.0326 USD |
| 2022-12-29 |
0.0322 USD |
116,145.0000 MXC |
0.0313 USD |
0.0300 USD |
0.0301 USD |
0.0340 USD |
| 2022-12-28 |
0.0317 USD |
102,634.0000 MXC |
0.0328 USD |
0.0313 USD |
0.0314 USD |
0.0313 USD |
| 2022-12-27 |
0.0328 USD |
9,377.0000 MXC |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-12-26 |
0.0328 USD |
11,270.0000 MXC |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-12-25 |
0.0334 USD |
17,525.0000 MXC |
0.0344 USD |
0.0311 USD |
0.0311 USD |
0.0328 USD |
| 2022-12-24 |
0.0340 USD |
232,563.0000 MXC |
0.0358 USD |
0.0303 USD |
0.0303 USD |
0.0344 USD |
| 2022-12-23 |
0.0347 USD |
302,157.0000 MXC |
0.0360 USD |
0.0300 USD |
0.0303 USD |
0.0358 USD |
| 2022-12-22 |
0.0354 USD |
580,128.0000 MXC |
0.0300 USD |
0.0289 USD |
0.0289 USD |
0.0360 USD |
| 2022-12-21 |
0.0310 USD |
68,040.0000 MXC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0317 USD |
| 2022-12-20 |
0.0298 USD |
71,903.0000 MXC |
0.0326 USD |
0.0296 USD |
0.0297 USD |
0.0300 USD |
| 2022-12-19 |
0.0339 USD |
16,431.0000 MXC |
0.0379 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2022-12-18 |
0.0338 USD |
149,388.0000 MXC |
0.0336 USD |
0.0331 USD |
0.0333 USD |
0.0341 USD |
| 2022-12-17 |
0.0380 USD |
189,076.0000 MXC |
0.0326 USD |
0.0326 USD |
0.0359 USD |
0.0331 USD |
| 2022-12-16 |
0.0371 USD |
190,491.0000 MXC |
0.0400 USD |
0.0301 USD |
0.0390 USD |
0.0399 USD |
| 2022-12-15 |
0.0386 USD |
404,299.0000 MXC |
0.0420 USD |
0.0321 USD |
0.0336 USD |
0.0370 USD |
| 2022-12-14 |
0.0472 USD |
406,480.0000 MXC |
0.0449 USD |
0.0420 USD |
0.0434 USD |
0.0420 USD |
| 2022-12-13 |
0.0464 USD |
464,082.0000 MXC |
0.0440 USD |
0.0440 USD |
0.0449 USD |
0.0449 USD |