Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
2,515.1828 USDT |
82.2983 MKR |
2,463.4000 USDT |
2,418.7100 USDT |
2,456.6600 USDT |
2,450.0500 USDT |
| 2021-02-15 |
2,403.6740 USDT |
260.4856 MKR |
2,519.7800 USDT |
2,102.0300 USDT |
2,322.8400 USDT |
2,466.7700 USDT |
| 2021-02-14 |
2,566.5109 USDT |
34.5882 MKR |
2,614.1800 USDT |
2,482.3800 USDT |
2,520.2900 USDT |
2,563.1200 USDT |
| 2021-02-13 |
2,684.9218 USDT |
35.8844 MKR |
2,756.8400 USDT |
2,528.5600 USDT |
2,600.0400 USDT |
2,618.7500 USDT |
| 2021-02-12 |
2,681.6568 USDT |
76.4673 MKR |
2,553.8200 USDT |
2,518.8400 USDT |
2,550.0700 USDT |
2,749.1900 USDT |
| 2021-02-11 |
2,551.9546 USDT |
54.9279 MKR |
2,531.0300 USDT |
2,441.6800 USDT |
2,498.2700 USDT |
2,518.8100 USDT |
| 2021-02-10 |
2,537.6185 USDT |
98.7446 MKR |
2,587.1400 USDT |
2,362.4300 USDT |
2,430.0100 USDT |
2,503.4400 USDT |
| 2021-02-09 |
2,530.4840 USDT |
59.9852 MKR |
2,507.4100 USDT |
2,451.6000 USDT |
2,483.5300 USDT |
2,563.1500 USDT |
| 2021-02-08 |
2,576.7874 USDT |
64.1139 MKR |
2,451.5600 USDT |
2,409.6900 USDT |
2,853.2300 USDT |
2,500.8700 USDT |
| 2021-02-07 |
2,448.9906 USDT |
73.6942 MKR |
2,509.6600 USDT |
2,247.2500 USDT |
2,654.6300 USDT |
2,476.8400 USDT |
| 2021-02-06 |
2,567.0731 USDT |
136.9735 MKR |
2,696.1100 USDT |
2,274.7900 USDT |
2,834.3900 USDT |
2,509.6500 USDT |
| 2021-02-05 |
2,552.5825 USDT |
853.0303 MKR |
2,124.7600 USDT |
2,113.7800 USDT |
3,080.8200 USDT |
2,713.1900 USDT |
| 2021-02-04 |
1,921.3719 USDT |
490.4781 MKR |
1,756.9800 USDT |
1,598.0200 USDT |
2,367.3300 USDT |
2,093.0200 USDT |
| 2021-02-03 |
1,700.4928 USDT |
165.4758 MKR |
1,697.4300 USDT |
1,638.5900 USDT |
1,767.3100 USDT |
1,756.9800 USDT |
| 2021-02-02 |
1,652.3388 USDT |
364.1232 MKR |
1,477.1900 USDT |
1,462.8600 USDT |
1,773.0200 USDT |
1,701.2800 USDT |
| 2021-02-01 |
1,482.6519 USDT |
304.1574 MKR |
1,472.9400 USDT |
1,421.0400 USDT |
1,514.3000 USDT |
1,470.7500 USDT |
| 2021-01-31 |
1,499.1971 USDT |
120.7906 MKR |
1,600.0000 USDT |
1,410.4200 USDT |
1,608.9400 USDT |
1,484.3600 USDT |
| 2021-01-30 |
1,515.5044 USDT |
227.4334 MKR |
1,416.7600 USDT |
1,392.2100 USDT |
1,630.0700 USDT |
1,580.5500 USDT |
| 2021-01-29 |
1,412.2810 USDT |
189.6589 MKR |
1,403.7400 USDT |
1,360.9700 USDT |
1,461.1000 USDT |
1,407.3400 USDT |
| 2021-01-28 |
1,400.1636 USDT |
109.1397 MKR |
1,325.0000 USDT |
1,307.2400 USDT |
1,448.0300 USDT |
1,397.8700 USDT |
| 2021-01-27 |
1,359.5291 USDT |
111.6617 MKR |
1,477.3500 USDT |
1,280.2600 USDT |
1,477.3500 USDT |
1,326.6100 USDT |
| 2021-01-26 |
1,384.7352 USDT |
77.9405 MKR |
1,358.8500 USDT |
1,305.9200 USDT |
1,477.6800 USDT |
1,473.1500 USDT |
| 2021-01-25 |
1,456.1456 USDT |
155.7727 MKR |
1,456.7400 USDT |
1,343.8400 USDT |
1,532.0500 USDT |
1,366.7400 USDT |
| 2021-01-24 |
1,426.3723 USDT |
117.4111 MKR |
1,369.2900 USDT |
1,369.2900 USDT |
1,468.0000 USDT |
1,456.5700 USDT |
| 2021-01-23 |
1,401.9777 USDT |
79.5382 MKR |
1,401.1200 USDT |
1,354.4600 USDT |
1,460.8300 USDT |
1,375.5400 USDT |
| 2021-01-22 |
1,198.9399 USDT |
232.5933 MKR |
1,153.0300 USDT |
1,071.9200 USDT |
1,489.3600 USDT |
1,402.3900 USDT |
| 2021-01-21 |
1,269.4557 USDT |
318.2359 MKR |
1,418.9800 USDT |
1,131.8300 USDT |
1,418.9800 USDT |
1,164.9900 USDT |
| 2021-01-20 |
1,336.6324 USDT |
225.7921 MKR |
1,407.0000 USDT |
1,240.0100 USDT |
1,439.4800 USDT |
1,416.5700 USDT |
| 2021-01-19 |
1,459.5026 USDT |
117.5907 MKR |
1,418.1900 USDT |
1,401.7000 USDT |
1,531.1500 USDT |
1,406.8700 USDT |
| 2021-01-18 |
1,425.6841 USDT |
80.5784 MKR |
1,449.3500 USDT |
1,355.9300 USDT |
1,460.3600 USDT |
1,427.2900 USDT |
| 2021-01-17 |
1,466.0953 USDT |
96.1684 MKR |
1,465.0700 USDT |
1,424.6400 USDT |
1,519.0000 USDT |
1,428.9000 USDT |
| 2021-01-16 |
1,529.1368 USDT |
120.7236 MKR |
1,477.2200 USDT |
1,464.3800 USDT |
1,620.2800 USDT |
1,491.5800 USDT |
| 2021-01-15 |
1,528.6753 USDT |
250.9537 MKR |
1,612.6400 USDT |
1,347.5800 USDT |
1,641.7600 USDT |
1,472.7700 USDT |
| 2021-01-14 |
1,587.2444 USDT |
200.9096 MKR |
1,560.0000 USDT |
1,485.0600 USDT |
1,711.7400 USDT |
1,607.2700 USDT |
| 2021-01-13 |
1,481.2212 USDT |
194.1141 MKR |
1,456.6600 USDT |
1,386.5600 USDT |
1,585.1200 USDT |
1,547.5400 USDT |
| 2021-01-12 |
1,494.1908 USDT |
453.0597 MKR |
1,405.5400 USDT |
1,316.5000 USDT |
1,714.3700 USDT |
1,481.5200 USDT |
| 2021-01-11 |
1,315.5711 USDT |
488.4303 MKR |
1,489.9500 USDT |
1,079.1700 USDT |
1,502.0600 USDT |
1,406.7100 USDT |
| 2021-01-10 |
1,730.0218 USDT |
708.1336 MKR |
1,596.3200 USDT |
1,438.9200 USDT |
1,975.7400 USDT |
1,495.3100 USDT |
| 2021-01-09 |
1,383.7837 USDT |
453.9151 MKR |
1,046.8200 USDT |
1,033.2300 USDT |
1,595.4800 USDT |
1,595.4800 USDT |
| 2021-01-08 |
1,069.8199 USDT |
150.4351 MKR |
985.0000 USDT |
691.3300 USDT |
1,125.3800 USDT |
1,042.8600 USDT |
| 2021-01-07 |
992.6535 USDT |
1.8510 MKR |
994.0000 USDT |
980.0000 USDT |
994.0000 USDT |
981.9400 USDT |
| 2021-01-06 |
847.5761 USDT |
151.7467 MKR |
767.4200 USDT |
745.6500 USDT |
1,000.0000 USDT |
993.1700 USDT |
| 2021-01-05 |
709.7894 USDT |
111.3787 MKR |
689.6900 USDT |
657.1400 USDT |
779.5700 USDT |
764.0300 USDT |
| 2021-01-04 |
680.1069 USDT |
197.2203 MKR |
677.1400 USDT |
628.5700 USDT |
750.2100 USDT |
685.7100 USDT |
| 2021-01-03 |
659.9782 USDT |
215.5121 MKR |
613.1200 USDT |
610.6900 USDT |
698.1400 USDT |
678.5700 USDT |
| 2021-01-02 |
597.5018 USDT |
139.0944 MKR |
577.7200 USDT |
568.0600 USDT |
615.4500 USDT |
608.6400 USDT |
| 2021-01-01 |
591.4582 USDT |
88.5062 MKR |
584.1400 USDT |
572.9900 USDT |
600.3800 USDT |
581.1400 USDT |
| 2020-12-31 |
573.2399 USDT |
64.2490 MKR |
573.1000 USDT |
560.3100 USDT |
589.5200 USDT |
584.9700 USDT |
| 2020-12-30 |
568.2652 USDT |
54.0762 MKR |
565.6000 USDT |
551.6600 USDT |
582.2400 USDT |
575.2500 USDT |
| 2020-12-29 |
566.0569 USDT |
68.4789 MKR |
588.3300 USDT |
546.5500 USDT |
594.1000 USDT |
566.5200 USDT |