Identifier on Binance US: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
2,251.5825 USDT |
138.8896 MKR |
2,335.7100 USDT |
2,187.9100 USDT |
2,228.4900 USDT |
2,273.1000 USDT |
| 2021-04-05 |
2,288.2490 USDT |
81.8063 MKR |
2,313.9100 USDT |
2,198.8400 USDT |
2,226.5000 USDT |
2,315.4900 USDT |
| 2021-04-04 |
2,287.5322 USDT |
67.8732 MKR |
2,229.4200 USDT |
2,216.5800 USDT |
2,267.3500 USDT |
2,306.7800 USDT |
| 2021-04-03 |
2,417.8028 USDT |
161.3166 MKR |
2,483.0600 USDT |
2,216.8000 USDT |
2,264.6200 USDT |
2,275.1200 USDT |
| 2021-04-02 |
2,476.7135 USDT |
229.3442 MKR |
2,296.2300 USDT |
2,277.7200 USDT |
2,297.1400 USDT |
2,499.8700 USDT |
| 2021-04-01 |
2,261.4641 USDT |
160.7768 MKR |
2,120.5100 USDT |
2,102.0500 USDT |
2,119.0000 USDT |
2,299.1200 USDT |
| 2021-03-31 |
2,096.5151 USDT |
27.4769 MKR |
2,086.0000 USDT |
2,026.3400 USDT |
2,047.4600 USDT |
2,117.5900 USDT |
| 2021-03-30 |
2,111.3648 USDT |
27.0838 MKR |
2,102.5300 USDT |
2,077.7000 USDT |
2,093.7600 USDT |
2,093.7600 USDT |
| 2021-03-29 |
2,093.0690 USDT |
45.1949 MKR |
2,055.1700 USDT |
2,034.8100 USDT |
2,066.4500 USDT |
2,104.4300 USDT |
| 2021-03-28 |
2,079.8832 USDT |
21.2454 MKR |
2,144.9900 USDT |
2,018.2300 USDT |
2,034.8400 USDT |
2,057.7700 USDT |
| 2021-03-27 |
2,095.2691 USDT |
114.3809 MKR |
1,990.5000 USDT |
1,933.1200 USDT |
1,980.5500 USDT |
2,147.8700 USDT |
| 2021-03-26 |
1,937.5203 USDT |
33.1330 MKR |
1,882.2200 USDT |
1,882.2200 USDT |
1,914.2600 USDT |
1,983.0000 USDT |
| 2021-03-25 |
1,866.2538 USDT |
56.3561 MKR |
1,813.2900 USDT |
1,787.9700 USDT |
1,832.2700 USDT |
1,883.9200 USDT |
| 2021-03-24 |
1,953.0192 USDT |
43.9269 MKR |
2,010.2000 USDT |
1,773.8800 USDT |
1,813.2900 USDT |
1,813.2900 USDT |
| 2021-03-23 |
1,965.7998 USDT |
25.1432 MKR |
1,965.8600 USDT |
1,908.2200 USDT |
1,938.0400 USDT |
2,005.9600 USDT |
| 2021-03-22 |
2,056.8121 USDT |
52.9885 MKR |
2,098.1000 USDT |
1,952.5400 USDT |
1,975.1900 USDT |
1,978.5300 USDT |
| 2021-03-21 |
2,111.2084 USDT |
59.5925 MKR |
2,133.3400 USDT |
2,066.5700 USDT |
2,092.9400 USDT |
2,101.4300 USDT |
| 2021-03-20 |
2,185.3189 USDT |
96.0855 MKR |
2,096.4500 USDT |
2,096.4500 USDT |
2,123.2200 USDT |
2,150.8300 USDT |
| 2021-03-19 |
2,097.7767 USDT |
43.8968 MKR |
2,111.8400 USDT |
2,066.5700 USDT |
2,079.6500 USDT |
2,099.4500 USDT |
| 2021-03-18 |
2,140.0926 USDT |
80.3082 MKR |
2,110.1800 USDT |
2,105.9600 USDT |
2,120.0000 USDT |
2,138.8200 USDT |
| 2021-03-17 |
2,096.7756 USDT |
33.8510 MKR |
2,077.3800 USDT |
2,026.0500 USDT |
2,057.7700 USDT |
2,119.3000 USDT |
| 2021-03-16 |
2,005.8836 USDT |
58.7632 MKR |
2,002.7700 USDT |
1,932.4300 USDT |
1,963.0100 USDT |
2,035.3700 USDT |
| 2021-03-15 |
2,035.0593 USDT |
47.8596 MKR |
2,047.0500 USDT |
1,945.7100 USDT |
1,969.3700 USDT |
2,010.3700 USDT |
| 2021-03-14 |
2,144.9253 USDT |
54.5462 MKR |
2,184.6600 USDT |
2,059.2700 USDT |
2,096.4400 USDT |
2,096.4400 USDT |
| 2021-03-13 |
2,158.4223 USDT |
45.0171 MKR |
2,114.7800 USDT |
2,083.1800 USDT |
2,103.2300 USDT |
2,175.0700 USDT |
| 2021-03-12 |
2,221.6195 USDT |
97.1362 MKR |
2,225.4200 USDT |
2,091.3100 USDT |
2,130.1500 USDT |
2,132.9200 USDT |
| 2021-03-11 |
2,192.2335 USDT |
73.0276 MKR |
2,248.9200 USDT |
2,117.8300 USDT |
2,135.6700 USDT |
2,234.5800 USDT |
| 2021-03-10 |
2,258.6098 USDT |
157.7581 MKR |
2,270.6300 USDT |
2,176.9900 USDT |
2,204.5300 USDT |
2,251.4200 USDT |
| 2021-03-09 |
2,205.7711 USDT |
150.5427 MKR |
2,198.9200 USDT |
2,141.9800 USDT |
2,190.2500 USDT |
2,252.0200 USDT |
| 2021-03-08 |
2,119.3367 USDT |
210.8891 MKR |
2,261.1000 USDT |
2,064.7700 USDT |
2,097.7600 USDT |
2,186.0800 USDT |
| 2021-03-07 |
2,218.7555 USDT |
49.2556 MKR |
2,258.6500 USDT |
2,161.5000 USDT |
2,190.9300 USDT |
2,247.7800 USDT |
| 2021-03-06 |
2,170.7857 USDT |
156.8384 MKR |
2,060.8200 USDT |
2,048.3000 USDT |
2,063.1600 USDT |
2,244.0000 USDT |
| 2021-03-05 |
2,094.5028 USDT |
43.0434 MKR |
2,181.6700 USDT |
2,039.1800 USDT |
2,071.4000 USDT |
2,089.2300 USDT |
| 2021-03-04 |
2,140.7686 USDT |
113.8039 MKR |
2,190.2000 USDT |
2,050.7500 USDT |
2,116.7500 USDT |
2,196.6800 USDT |
| 2021-03-03 |
2,271.0818 USDT |
155.2604 MKR |
2,170.1400 USDT |
2,164.5600 USDT |
2,195.8300 USDT |
2,208.6500 USDT |
| 2021-03-02 |
2,189.5322 USDT |
65.1081 MKR |
2,178.0200 USDT |
2,095.4600 USDT |
2,117.8800 USDT |
2,166.0400 USDT |
| 2021-03-01 |
2,172.7599 USDT |
172.5263 MKR |
2,037.8900 USDT |
2,026.8800 USDT |
2,115.3400 USDT |
2,162.7800 USDT |
| 2021-02-28 |
1,893.8171 USDT |
125.7476 MKR |
1,964.7500 USDT |
1,789.6200 USDT |
1,833.0500 USDT |
2,058.8700 USDT |
| 2021-02-27 |
2,021.1312 USDT |
104.5739 MKR |
1,991.0300 USDT |
1,962.0600 USDT |
1,985.0000 USDT |
2,063.0900 USDT |
| 2021-02-26 |
2,018.8990 USDT |
192.1076 MKR |
2,028.8400 USDT |
1,884.8700 USDT |
1,945.1200 USDT |
1,947.0000 USDT |
| 2021-02-25 |
2,220.1876 USDT |
97.8948 MKR |
2,240.7900 USDT |
2,033.6900 USDT |
2,091.1100 USDT |
2,033.6900 USDT |
| 2021-02-24 |
2,311.8517 USDT |
248.0888 MKR |
2,252.7700 USDT |
2,159.2200 USDT |
2,217.8700 USDT |
2,210.9200 USDT |
| 2021-02-23 |
2,099.5530 USDT |
406.4293 MKR |
2,387.2200 USDT |
1,774.2800 USDT |
1,966.0000 USDT |
2,184.5400 USDT |
| 2021-02-22 |
2,342.6706 USDT |
285.4753 MKR |
2,623.0600 USDT |
2,044.7900 USDT |
2,303.0500 USDT |
2,330.2600 USDT |
| 2021-02-21 |
2,647.8198 USDT |
156.2415 MKR |
2,596.4100 USDT |
2,547.5600 USDT |
2,600.0500 USDT |
2,600.0500 USDT |
| 2021-02-20 |
2,779.9354 USDT |
439.9671 MKR |
2,571.1900 USDT |
2,496.3600 USDT |
2,537.2700 USDT |
2,606.5500 USDT |
| 2021-02-19 |
2,573.9704 USDT |
96.2765 MKR |
2,635.2600 USDT |
2,511.7700 USDT |
2,533.1800 USDT |
2,563.1900 USDT |
| 2021-02-18 |
2,625.8256 USDT |
90.8300 MKR |
2,616.6800 USDT |
2,546.8300 USDT |
2,579.4500 USDT |
2,628.2200 USDT |
| 2021-02-17 |
2,477.2373 USDT |
78.3014 MKR |
2,492.6900 USDT |
2,365.8600 USDT |
2,424.8000 USDT |
2,569.1500 USDT |
| 2021-02-16 |
2,515.1828 USDT |
82.2983 MKR |
2,463.4000 USDT |
2,418.7100 USDT |
2,456.6600 USDT |
2,450.0500 USDT |