Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.5676 USDT |
352,209.9000 MATIC |
0.5920 USDT |
0.5320 USDT |
0.5470 USDT |
0.5360 USDT |
| 2022-06-10 |
0.6273 USDT |
385,283.4000 MATIC |
0.6320 USDT |
0.5910 USDT |
0.6040 USDT |
0.5970 USDT |
| 2022-06-09 |
0.6253 USDT |
215,546.7000 MATIC |
0.6060 USDT |
0.6020 USDT |
0.6080 USDT |
0.6330 USDT |
| 2022-06-08 |
0.6128 USDT |
158,145.2000 MATIC |
0.6190 USDT |
0.6010 USDT |
0.6100 USDT |
0.6060 USDT |
| 2022-06-07 |
0.6062 USDT |
239,342.4000 MATIC |
0.6310 USDT |
0.5840 USDT |
0.5890 USDT |
0.6130 USDT |
| 2022-06-06 |
0.6339 USDT |
317,459.5000 MATIC |
0.5960 USDT |
0.5960 USDT |
0.6140 USDT |
0.6290 USDT |
| 2022-06-05 |
0.5981 USDT |
208,553.5000 MATIC |
0.5970 USDT |
0.5850 USDT |
0.5870 USDT |
0.5970 USDT |
| 2022-06-04 |
0.5894 USDT |
160,810.6000 MATIC |
0.5900 USDT |
0.5770 USDT |
0.5830 USDT |
0.5950 USDT |
| 2022-06-03 |
0.5929 USDT |
455,778.5000 MATIC |
0.6200 USDT |
0.5760 USDT |
0.5820 USDT |
0.5880 USDT |
| 2022-06-02 |
0.6079 USDT |
421,577.2000 MATIC |
0.5980 USDT |
0.5920 USDT |
0.5990 USDT |
0.6190 USDT |
| 2022-06-01 |
0.6260 USDT |
625,715.0000 MATIC |
0.6650 USDT |
0.5860 USDT |
0.5990 USDT |
0.6020 USDT |
| 2022-05-31 |
0.6629 USDT |
507,794.5000 MATIC |
0.6590 USDT |
0.6440 USDT |
0.6560 USDT |
0.6670 USDT |
| 2022-05-30 |
0.6326 USDT |
420,771.1000 MATIC |
0.6000 USDT |
0.5960 USDT |
0.6010 USDT |
0.6600 USDT |
| 2022-05-29 |
0.5896 USDT |
174,994.3000 MATIC |
0.5880 USDT |
0.5750 USDT |
0.5800 USDT |
0.5990 USDT |
| 2022-05-28 |
0.5849 USDT |
263,379.8000 MATIC |
0.5750 USDT |
0.5700 USDT |
0.5800 USDT |
0.5870 USDT |
| 2022-05-27 |
0.5851 USDT |
514,309.6000 MATIC |
0.6000 USDT |
0.5650 USDT |
0.5770 USDT |
0.5730 USDT |
| 2022-05-26 |
0.6164 USDT |
544,927.5000 MATIC |
0.6460 USDT |
0.5780 USDT |
0.6030 USDT |
0.5980 USDT |
| 2022-05-25 |
0.6495 USDT |
528,720.1000 MATIC |
0.6630 USDT |
0.6290 USDT |
0.6390 USDT |
0.6480 USDT |
| 2022-05-24 |
0.6398 USDT |
495,618.9000 MATIC |
0.6410 USDT |
0.6120 USDT |
0.6260 USDT |
0.6610 USDT |
| 2022-05-23 |
0.6752 USDT |
555,577.1000 MATIC |
0.6750 USDT |
0.6360 USDT |
0.6480 USDT |
0.6430 USDT |
| 2022-05-22 |
0.6634 USDT |
168,122.6000 MATIC |
0.6510 USDT |
0.6420 USDT |
0.6460 USDT |
0.6810 USDT |
| 2022-05-21 |
0.6456 USDT |
196,047.6000 MATIC |
0.6320 USDT |
0.6220 USDT |
0.6320 USDT |
0.6500 USDT |
| 2022-05-20 |
0.6486 USDT |
274,081.2000 MATIC |
0.6590 USDT |
0.6180 USDT |
0.6270 USDT |
0.6340 USDT |
| 2022-05-19 |
0.6399 USDT |
309,902.6000 MATIC |
0.6300 USDT |
0.6100 USDT |
0.6220 USDT |
0.6560 USDT |
| 2022-05-18 |
0.6721 USDT |
252,198.9000 MATIC |
0.7260 USDT |
0.6230 USDT |
0.6490 USDT |
0.6290 USDT |
| 2022-05-17 |
0.7075 USDT |
214,644.0000 MATIC |
0.6760 USDT |
0.6750 USDT |
0.6930 USDT |
0.7290 USDT |
| 2022-05-16 |
0.6880 USDT |
445,295.3000 MATIC |
0.7430 USDT |
0.6590 USDT |
0.6780 USDT |
0.6720 USDT |
| 2022-05-15 |
0.6979 USDT |
321,162.0000 MATIC |
0.6870 USDT |
0.6570 USDT |
0.6670 USDT |
0.7290 USDT |
| 2022-05-14 |
0.6586 USDT |
389,325.0000 MATIC |
0.6700 USDT |
0.6170 USDT |
0.6300 USDT |
0.6850 USDT |
| 2022-05-13 |
0.6929 USDT |
568,268.6000 MATIC |
0.6020 USDT |
0.5950 USDT |
0.6180 USDT |
0.6830 USDT |
| 2022-05-12 |
0.5976 USDT |
1,523,849.6000 MATIC |
0.6770 USDT |
0.4980 USDT |
0.5620 USDT |
0.6040 USDT |
| 2022-05-11 |
0.7450 USDT |
2,772,248.3000 MATIC |
0.8860 USDT |
0.6040 USDT |
0.6570 USDT |
0.6570 USDT |
| 2022-05-10 |
0.9166 USDT |
1,041,415.8000 MATIC |
0.8070 USDT |
0.7920 USDT |
0.8530 USDT |
0.8860 USDT |
| 2022-05-09 |
0.8702 USDT |
698,310.7000 MATIC |
0.9800 USDT |
0.7860 USDT |
0.8260 USDT |
0.8330 USDT |
| 2022-05-08 |
0.9945 USDT |
332,080.6000 MATIC |
1.0200 USDT |
0.9620 USDT |
0.9820 USDT |
0.9720 USDT |
| 2022-05-07 |
1.0335 USDT |
393,705.7000 MATIC |
1.0420 USDT |
0.9930 USDT |
1.0230 USDT |
1.0230 USDT |
| 2022-05-06 |
1.0460 USDT |
596,493.8000 MATIC |
1.0640 USDT |
1.0130 USDT |
1.0420 USDT |
1.0420 USDT |
| 2022-05-05 |
1.1028 USDT |
625,511.5000 MATIC |
1.1710 USDT |
1.0290 USDT |
1.0510 USDT |
1.0630 USDT |
| 2022-05-04 |
1.1257 USDT |
419,175.7000 MATIC |
1.0750 USDT |
1.0700 USDT |
1.0800 USDT |
1.1720 USDT |
| 2022-05-03 |
1.0924 USDT |
300,880.5000 MATIC |
1.0770 USDT |
1.0540 USDT |
1.0650 USDT |
1.0730 USDT |
| 2022-05-02 |
1.0807 USDT |
636,136.8000 MATIC |
1.1020 USDT |
1.0360 USDT |
1.0550 USDT |
1.0750 USDT |
| 2022-05-01 |
1.0716 USDT |
662,878.7000 MATIC |
1.0430 USDT |
1.0150 USDT |
1.0440 USDT |
1.1020 USDT |
| 2022-04-30 |
1.0926 USDT |
638,646.8000 MATIC |
1.1430 USDT |
1.0110 USDT |
1.0790 USDT |
1.0350 USDT |
| 2022-04-29 |
1.1888 USDT |
430,764.3000 MATIC |
1.2360 USDT |
1.1280 USDT |
1.1430 USDT |
1.1400 USDT |
| 2022-04-28 |
1.2538 USDT |
231,173.6000 MATIC |
1.2560 USDT |
1.2280 USDT |
1.2340 USDT |
1.2390 USDT |
| 2022-04-27 |
1.2571 USDT |
196,478.5000 MATIC |
1.2440 USDT |
1.2360 USDT |
1.2520 USDT |
1.2570 USDT |
| 2022-04-26 |
1.3115 USDT |
463,922.3000 MATIC |
1.3540 USDT |
1.2250 USDT |
1.2540 USDT |
1.2360 USDT |
| 2022-04-25 |
1.3169 USDT |
593,391.8000 MATIC |
1.3410 USDT |
1.2640 USDT |
1.2790 USDT |
1.3520 USDT |
| 2022-04-24 |
1.3523 USDT |
236,269.0000 MATIC |
1.3630 USDT |
1.3320 USDT |
1.3420 USDT |
1.3440 USDT |
| 2022-04-23 |
1.3780 USDT |
253,088.1000 MATIC |
1.3960 USDT |
1.3430 USDT |
1.3670 USDT |
1.3670 USDT |