Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.9207 USDT |
185,183.7000 MATIC |
0.9330 USDT |
0.8990 USDT |
0.9090 USDT |
0.9090 USDT |
| 2022-10-29 |
0.9417 USDT |
151,202.1000 MATIC |
0.9460 USDT |
0.9270 USDT |
0.9290 USDT |
0.9290 USDT |
| 2022-10-28 |
0.9278 USDT |
178,527.0000 MATIC |
0.9020 USDT |
0.8950 USDT |
0.9030 USDT |
0.9410 USDT |
| 2022-10-27 |
0.9214 USDT |
335,164.3000 MATIC |
0.9390 USDT |
0.8940 USDT |
0.9070 USDT |
0.9070 USDT |
| 2022-10-26 |
0.9390 USDT |
291,215.1000 MATIC |
0.9200 USDT |
0.9190 USDT |
0.9280 USDT |
0.9390 USDT |
| 2022-10-25 |
0.9064 USDT |
355,796.4000 MATIC |
0.8920 USDT |
0.8750 USDT |
0.8840 USDT |
0.9220 USDT |
| 2022-10-24 |
0.8928 USDT |
404,279.9000 MATIC |
0.9000 USDT |
0.8720 USDT |
0.8790 USDT |
0.8920 USDT |
| 2022-10-23 |
0.8637 USDT |
187,662.5000 MATIC |
0.8340 USDT |
0.8220 USDT |
0.8260 USDT |
0.9020 USDT |
| 2022-10-22 |
0.8312 USDT |
140,138.6000 MATIC |
0.8340 USDT |
0.8140 USDT |
0.8200 USDT |
0.8320 USDT |
| 2022-10-21 |
0.8048 USDT |
189,176.4000 MATIC |
0.8060 USDT |
0.7750 USDT |
0.7950 USDT |
0.8290 USDT |
| 2022-10-20 |
0.8297 USDT |
135,142.6000 MATIC |
0.8460 USDT |
0.8060 USDT |
0.8110 USDT |
0.8110 USDT |
| 2022-10-19 |
0.8632 USDT |
229,455.0000 MATIC |
0.8640 USDT |
0.8410 USDT |
0.8570 USDT |
0.8470 USDT |
| 2022-10-18 |
0.8615 USDT |
353,807.7000 MATIC |
0.8510 USDT |
0.8350 USDT |
0.8460 USDT |
0.8630 USDT |
| 2022-10-17 |
0.8323 USDT |
344,690.8000 MATIC |
0.8010 USDT |
0.7970 USDT |
0.8020 USDT |
0.8480 USDT |
| 2022-10-16 |
0.7970 USDT |
121,142.8000 MATIC |
0.7920 USDT |
0.7910 USDT |
0.7920 USDT |
0.7980 USDT |
| 2022-10-15 |
0.7963 USDT |
115,588.7000 MATIC |
0.7950 USDT |
0.7870 USDT |
0.7930 USDT |
0.7950 USDT |
| 2022-10-14 |
0.8008 USDT |
162,196.8000 MATIC |
0.7780 USDT |
0.7780 USDT |
0.7810 USDT |
0.7930 USDT |
| 2022-10-13 |
0.7496 USDT |
333,566.5000 MATIC |
0.7830 USDT |
0.7160 USDT |
0.7360 USDT |
0.7760 USDT |
| 2022-10-12 |
0.7921 USDT |
46,523.2000 MATIC |
0.7910 USDT |
0.7840 USDT |
0.7870 USDT |
0.7860 USDT |
| 2022-10-11 |
0.7981 USDT |
161,326.9000 MATIC |
0.8130 USDT |
0.7850 USDT |
0.7920 USDT |
0.7880 USDT |
| 2022-10-10 |
0.8300 USDT |
144,641.3000 MATIC |
0.8260 USDT |
0.8120 USDT |
0.8230 USDT |
0.8200 USDT |
| 2022-10-09 |
0.8187 USDT |
66,045.6000 MATIC |
0.8130 USDT |
0.8070 USDT |
0.8080 USDT |
0.8250 USDT |
| 2022-10-08 |
0.8178 USDT |
90,331.7000 MATIC |
0.8300 USDT |
0.8080 USDT |
0.8140 USDT |
0.8140 USDT |
| 2022-10-07 |
0.8334 USDT |
195,710.0000 MATIC |
0.8340 USDT |
0.8180 USDT |
0.8260 USDT |
0.8330 USDT |
| 2022-10-06 |
0.8443 USDT |
156,945.3000 MATIC |
0.8510 USDT |
0.8300 USDT |
0.8340 USDT |
0.8300 USDT |
| 2022-10-05 |
0.8423 USDT |
268,107.1000 MATIC |
0.8350 USDT |
0.8210 USDT |
0.8290 USDT |
0.8520 USDT |
| 2022-10-04 |
0.8295 USDT |
241,680.3000 MATIC |
0.8030 USDT |
0.8030 USDT |
0.8060 USDT |
0.8350 USDT |
| 2022-10-03 |
0.7868 USDT |
466,797.2000 MATIC |
0.7620 USDT |
0.7550 USDT |
0.7680 USDT |
0.8030 USDT |
| 2022-10-02 |
0.7746 USDT |
149,554.9000 MATIC |
0.7680 USDT |
0.7620 USDT |
0.7670 USDT |
0.7650 USDT |
| 2022-10-01 |
0.7694 USDT |
68,883.8000 MATIC |
0.7800 USDT |
0.7610 USDT |
0.7630 USDT |
0.7670 USDT |
| 2022-09-30 |
0.7757 USDT |
179,601.5000 MATIC |
0.7650 USDT |
0.7610 USDT |
0.7700 USDT |
0.7790 USDT |
| 2022-09-29 |
0.7511 USDT |
179,389.2000 MATIC |
0.7500 USDT |
0.7320 USDT |
0.7380 USDT |
0.7630 USDT |
| 2022-09-28 |
0.7340 USDT |
166,270.7000 MATIC |
0.7440 USDT |
0.7130 USDT |
0.7240 USDT |
0.7480 USDT |
| 2022-09-27 |
0.7680 USDT |
279,196.9000 MATIC |
0.7550 USDT |
0.7270 USDT |
0.7380 USDT |
0.7420 USDT |
| 2022-09-26 |
0.7475 USDT |
162,870.8000 MATIC |
0.7400 USDT |
0.7270 USDT |
0.7350 USDT |
0.7550 USDT |
| 2022-09-25 |
0.7552 USDT |
112,772.6000 MATIC |
0.7550 USDT |
0.7320 USDT |
0.7430 USDT |
0.7360 USDT |
| 2022-09-24 |
0.7680 USDT |
149,466.7000 MATIC |
0.7810 USDT |
0.7520 USDT |
0.7580 USDT |
0.7560 USDT |
| 2022-09-23 |
0.7553 USDT |
246,800.5000 MATIC |
0.7560 USDT |
0.7220 USDT |
0.7350 USDT |
0.7770 USDT |
| 2022-09-22 |
0.7410 USDT |
144,761.5000 MATIC |
0.7050 USDT |
0.7010 USDT |
0.7070 USDT |
0.7530 USDT |
| 2022-09-21 |
0.7346 USDT |
341,967.2000 MATIC |
0.7320 USDT |
0.6910 USDT |
0.7040 USDT |
0.7050 USDT |
| 2022-09-20 |
0.7487 USDT |
102,027.2000 MATIC |
0.7650 USDT |
0.7310 USDT |
0.7400 USDT |
0.7360 USDT |
| 2022-09-19 |
0.7493 USDT |
339,036.5000 MATIC |
0.7550 USDT |
0.7240 USDT |
0.7310 USDT |
0.7680 USDT |
| 2022-09-18 |
0.7798 USDT |
259,360.6000 MATIC |
0.8250 USDT |
0.7500 USDT |
0.7620 USDT |
0.7570 USDT |
| 2022-09-17 |
0.8174 USDT |
74,379.1000 MATIC |
0.8080 USDT |
0.8080 USDT |
0.8110 USDT |
0.8270 USDT |
| 2022-09-16 |
0.8055 USDT |
224,070.4000 MATIC |
0.8260 USDT |
0.7880 USDT |
0.7990 USDT |
0.8050 USDT |
| 2022-09-15 |
0.8445 USDT |
190,137.2000 MATIC |
0.8640 USDT |
0.8180 USDT |
0.8290 USDT |
0.8260 USDT |
| 2022-09-14 |
0.8489 USDT |
316,237.7000 MATIC |
0.8470 USDT |
0.8290 USDT |
0.8480 USDT |
0.8610 USDT |
| 2022-09-13 |
0.8822 USDT |
920,347.6000 MATIC |
0.9290 USDT |
0.8400 USDT |
0.8500 USDT |
0.8480 USDT |
| 2022-09-12 |
0.9153 USDT |
538,712.6000 MATIC |
0.8910 USDT |
0.8730 USDT |
0.8840 USDT |
0.9280 USDT |
| 2022-09-11 |
0.8971 USDT |
66,811.6000 MATIC |
0.9100 USDT |
0.8770 USDT |
0.8900 USDT |
0.8900 USDT |