Crypto exchange Binance US

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance US: MATICUSDT
123...1718
Date Price Volume Open Low High Close
2024-05-26 0.7251 USDT 7,946.6000 MATIC 0.7278 USDT 0.7185 USDT 0.7222 USDT 0.7233 USDT
2024-05-25 0.7263 USDT 53,671.5000 MATIC 0.7229 USDT 0.7161 USDT 0.7242 USDT 0.7279 USDT
2024-05-24 0.7269 USDT 82,905.0000 MATIC 0.7396 USDT 0.7050 USDT 0.7171 USDT 0.7235 USDT
2024-05-23 0.7290 USDT 165,190.8000 MATIC 0.7239 USDT 0.6964 USDT 0.7174 USDT 0.7363 USDT
2024-05-22 0.7198 USDT 86,111.2000 MATIC 0.7295 USDT 0.7030 USDT 0.7185 USDT 0.7238 USDT
2024-05-21 0.7386 USDT 188,571.7000 MATIC 0.7489 USDT 0.7197 USDT 0.7265 USDT 0.7281 USDT
2024-05-20 0.7102 USDT 103,077.2000 MATIC 0.6833 USDT 0.6665 USDT 0.6814 USDT 0.7520 USDT
2024-05-19 0.6981 USDT 80,665.5000 MATIC 0.7085 USDT 0.6796 USDT 0.6842 USDT 0.6825 USDT
2024-05-18 0.7107 USDT 50,912.8000 MATIC 0.7123 USDT 0.6912 USDT 0.7085 USDT 0.7085 USDT
2024-05-17 0.7080 USDT 95,357.9000 MATIC 0.6912 USDT 0.6886 USDT 0.6942 USDT 0.7143 USDT
2024-05-16 0.6804 USDT 127,168.3000 MATIC 0.6869 USDT 0.6651 USDT 0.6758 USDT 0.6910 USDT
2024-05-15 0.6704 USDT 80,717.0000 MATIC 0.6514 USDT 0.6435 USDT 0.6509 USDT 0.6818 USDT
2024-05-14 0.6548 USDT 80,653.5000 MATIC 0.6623 USDT 0.6408 USDT 0.6501 USDT 0.6484 USDT
2024-05-13 0.6662 USDT 53,922.6000 MATIC 0.6708 USDT 0.6435 USDT 0.6487 USDT 0.6626 USDT
2024-05-12 0.6745 USDT 27,826.2000 MATIC 0.6764 USDT 0.6650 USDT 0.6714 USDT 0.6706 USDT
2024-05-11 0.6743 USDT 58,044.9000 MATIC 0.6698 USDT 0.6447 USDT 0.6740 USDT 0.6758 USDT
2024-05-10 0.6786 USDT 81,588.2000 MATIC 0.6918 USDT 0.6493 USDT 0.6660 USDT 0.6690 USDT
2024-05-09 0.6847 USDT 38,940.6000 MATIC 0.6791 USDT 0.6712 USDT 0.6775 USDT 0.6934 USDT
2024-05-08 0.6816 USDT 79,592.5000 MATIC 0.6934 USDT 0.6719 USDT 0.6767 USDT 0.6820 USDT
2024-05-07 0.7064 USDT 76,833.1000 MATIC 0.7118 USDT 0.6895 USDT 0.6974 USDT 0.6895 USDT
2024-05-06 0.7404 USDT 97,951.0000 MATIC 0.7317 USDT 0.7106 USDT 0.7130 USDT 0.7125 USDT
2024-05-05 0.7290 USDT 34,615.4000 MATIC 0.7282 USDT 0.7191 USDT 0.7208 USDT 0.7301 USDT
2024-05-04 0.7301 USDT 54,744.5000 MATIC 0.7310 USDT 0.7238 USDT 0.7248 USDT 0.7302 USDT
2024-05-03 0.7258 USDT 94,828.5000 MATIC 0.7198 USDT 0.7129 USDT 0.7162 USDT 0.7317 USDT
2024-05-02 0.7046 USDT 68,961.2000 MATIC 0.6899 USDT 0.6721 USDT 0.6807 USDT 0.7214 USDT
2024-05-01 0.6655 USDT 238,001.9000 MATIC 0.6685 USDT 0.6322 USDT 0.6483 USDT 0.6906 USDT
2024-04-30 0.6702 USDT 174,187.2000 MATIC 0.7041 USDT 0.6476 USDT 0.6589 USDT 0.6640 USDT
2024-04-29 0.7049 USDT 77,127.6000 MATIC 0.7241 USDT 0.6900 USDT 0.6956 USDT 0.7109 USDT
2024-04-28 0.7375 USDT 72,871.0000 MATIC 0.7337 USDT 0.7254 USDT 0.7286 USDT 0.7300 USDT
2024-04-27 0.7043 USDT 76,493.8000 MATIC 0.7021 USDT 0.6832 USDT 0.6949 USDT 0.7327 USDT
2024-04-26 0.7140 USDT 199,787.9000 MATIC 0.7214 USDT 0.7007 USDT 0.7083 USDT 0.7007 USDT
2024-04-25 0.7109 USDT 80,466.1000 MATIC 0.7051 USDT 0.6973 USDT 0.6995 USDT 0.7189 USDT
2024-04-24 0.7326 USDT 116,221.5000 MATIC 0.7294 USDT 0.7019 USDT 0.7057 USDT 0.7050 USDT
2024-04-23 0.7338 USDT 64,065.0000 MATIC 0.7425 USDT 0.7232 USDT 0.7266 USDT 0.7262 USDT
2024-04-22 0.7367 USDT 93,130.9000 MATIC 0.7166 USDT 0.7122 USDT 0.7224 USDT 0.7493 USDT
2024-04-21 0.7263 USDT 95,734.9000 MATIC 0.7382 USDT 0.7083 USDT 0.7127 USDT 0.7200 USDT
2024-04-20 0.7181 USDT 200,417.1000 MATIC 0.6735 USDT 0.6656 USDT 0.6764 USDT 0.7382 USDT
2024-04-19 0.6647 USDT 178,387.9000 MATIC 0.6763 USDT 0.6264 USDT 0.6446 USDT 0.6690 USDT
2024-04-18 0.6752 USDT 98,682.2000 MATIC 0.6681 USDT 0.6524 USDT 0.6628 USDT 0.6803 USDT
2024-04-17 0.6807 USDT 82,236.2000 MATIC 0.6999 USDT 0.6591 USDT 0.6711 USDT 0.6767 USDT
2024-04-16 0.6990 USDT 88,602.6000 MATIC 0.7054 USDT 0.6767 USDT 0.6902 USDT 0.7066 USDT
2024-04-15 0.7219 USDT 199,049.6000 MATIC 0.7108 USDT 0.6846 USDT 0.7037 USDT 0.7059 USDT
2024-04-14 0.6699 USDT 327,734.5000 MATIC 0.6534 USDT 0.6338 USDT 0.6472 USDT 0.7149 USDT
2024-04-13 0.7009 USDT 334,671.1000 MATIC 0.7661 USDT 0.6134 USDT 0.6397 USDT 0.6558 USDT
2024-04-12 0.8028 USDT 348,701.2000 MATIC 0.8828 USDT 0.7426 USDT 0.7649 USDT 0.7649 USDT
2024-04-11 0.8788 USDT 86,813.9000 MATIC 0.8874 USDT 0.8620 USDT 0.8721 USDT 0.8794 USDT
2024-04-10 0.8786 USDT 146,241.2000 MATIC 0.8965 USDT 0.8535 USDT 0.8690 USDT 0.8930 USDT
2024-04-09 0.9179 USDT 100,472.0000 MATIC 0.9442 USDT 0.8943 USDT 0.9049 USDT 0.9061 USDT
2024-04-08 0.9321 USDT 132,942.4000 MATIC 0.9097 USDT 0.8908 USDT 0.8944 USDT 0.9432 USDT
2024-04-07 0.9077 USDT 81,973.3000 MATIC 0.8978 USDT 0.8952 USDT 0.8995 USDT 0.9088 USDT
123...1718