Crypto exchange Binance US

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance US: MATICUSDT
123...2223
Date Price Volume Open Low High Close
2025-01-10 0.4492 USDT 431.1000 MATIC 0.4492 USDT 0.4492 USDT 0.4492 USDT 0.4492 USDT
2025-01-09 0.4553 USDT 16,037.3000 MATIC 0.4677 USDT 0.4427 USDT 0.4453 USDT 0.4471 USDT
2025-01-08 0.4595 USDT 90,308.5000 MATIC 0.4671 USDT 0.4316 USDT 0.4565 USDT 0.4622 USDT
2025-01-07 0.5051 USDT 215,867.1000 MATIC 0.5287 USDT 0.4654 USDT 0.4694 USDT 0.4657 USDT
2025-01-06 0.5239 USDT 101,442.5000 MATIC 0.5164 USDT 0.5035 USDT 0.5152 USDT 0.5232 USDT
2025-01-05 0.5119 USDT 100,303.8000 MATIC 0.5192 USDT 0.5000 USDT 0.5061 USDT 0.5161 USDT
2025-01-04 0.5185 USDT 111,745.1000 MATIC 0.5201 USDT 0.5061 USDT 0.5138 USDT 0.5141 USDT
2025-01-03 0.4956 USDT 145,413.7000 MATIC 0.4813 USDT 0.4673 USDT 0.4813 USDT 0.5202 USDT
2025-01-02 0.4872 USDT 152,603.8000 MATIC 0.4746 USDT 0.4616 USDT 0.4782 USDT 0.4809 USDT
2025-01-01 0.4544 USDT 94,647.8000 MATIC 0.4500 USDT 0.4456 USDT 0.4462 USDT 0.4759 USDT
2024-12-31 0.4606 USDT 148,913.1000 MATIC 0.4600 USDT 0.4427 USDT 0.4525 USDT 0.4490 USDT
2024-12-30 0.4669 USDT 81,701.5000 MATIC 0.4664 USDT 0.4504 USDT 0.4556 USDT 0.4638 USDT
2024-12-29 0.4698 USDT 85,817.2000 MATIC 0.4838 USDT 0.4450 USDT 0.4662 USDT 0.4662 USDT
2024-12-28 0.4811 USDT 59,222.8000 MATIC 0.4797 USDT 0.4749 USDT 0.4754 USDT 0.4879 USDT
2024-12-27 0.4814 USDT 49,146.2000 MATIC 0.4723 USDT 0.4612 USDT 0.4752 USDT 0.4808 USDT
2024-12-26 0.4989 USDT 53,148.0000 MATIC 0.5148 USDT 0.4660 USDT 0.4729 USDT 0.4729 USDT
2024-12-25 0.5158 USDT 33,157.5000 MATIC 0.5159 USDT 0.4929 USDT 0.5106 USDT 0.5134 USDT
2024-12-24 0.5109 USDT 39,625.6000 MATIC 0.5004 USDT 0.4927 USDT 0.4951 USDT 0.5250 USDT
2024-12-23 0.4730 USDT 50,052.9000 MATIC 0.4717 USDT 0.4647 USDT 0.4685 USDT 0.4759 USDT
2024-12-22 0.4732 USDT 66,781.6000 MATIC 0.4733 USDT 0.4641 USDT 0.4686 USDT 0.4682 USDT
2024-12-21 0.4957 USDT 93,628.9000 MATIC 0.4989 USDT 0.4667 USDT 0.4677 USDT 0.4677 USDT
2024-12-20 0.4608 USDT 122,238.7000 MATIC 0.4736 USDT 0.4111 USDT 0.4351 USDT 0.4974 USDT
2024-12-19 0.4903 USDT 187,501.6000 MATIC 0.5181 USDT 0.4400 USDT 0.4700 USDT 0.4859 USDT
2024-12-18 0.5425 USDT 137,544.0000 MATIC 0.5649 USDT 0.5201 USDT 0.5203 USDT 0.5203 USDT
2024-12-17 0.5778 USDT 141,307.2000 MATIC 0.5890 USDT 0.5520 USDT 0.5640 USDT 0.5629 USDT
2024-12-16 0.5968 USDT 152,428.6000 MATIC 0.6111 USDT 0.5766 USDT 0.5916 USDT 0.5932 USDT
2024-12-15 0.5983 USDT 45,236.9000 MATIC 0.5992 USDT 0.5854 USDT 0.5863 USDT 0.6128 USDT
2024-12-14 0.6077 USDT 117,795.1000 MATIC 0.6171 USDT 0.5826 USDT 0.5892 USDT 0.5928 USDT
2024-12-13 0.6196 USDT 62,885.3000 MATIC 0.6207 USDT 0.6100 USDT 0.6115 USDT 0.6126 USDT
2024-12-12 0.6396 USDT 91,514.2000 MATIC 0.6195 USDT 0.6158 USDT 0.6216 USDT 0.6164 USDT
2024-12-11 0.6124 USDT 377,184.2000 MATIC 0.5801 USDT 0.5589 USDT 0.5736 USDT 0.6260 USDT
2024-12-10 0.5646 USDT 352,005.1000 MATIC 0.5853 USDT 0.5341 USDT 0.5434 USDT 0.5742 USDT
2024-12-09 0.6070 USDT 403,165.9000 MATIC 0.6989 USDT 0.5120 USDT 0.5743 USDT 0.5796 USDT
2024-12-08 0.6960 USDT 87,009.1000 MATIC 0.6940 USDT 0.6808 USDT 0.6878 USDT 0.6964 USDT
2024-12-07 0.7031 USDT 76,121.1000 MATIC 0.7102 USDT 0.6940 USDT 0.6951 USDT 0.6941 USDT
2024-12-06 0.6962 USDT 166,417.8000 MATIC 0.6817 USDT 0.6670 USDT 0.6755 USDT 0.7149 USDT
2024-12-05 0.6989 USDT 267,444.4000 MATIC 0.7138 USDT 0.6749 USDT 0.6901 USDT 0.6901 USDT
2024-12-04 0.7173 USDT 460,223.4000 MATIC 0.7046 USDT 0.6980 USDT 0.7128 USDT 0.7130 USDT
2024-12-03 0.6993 USDT 729,265.3000 MATIC 0.6500 USDT 0.6486 USDT 0.6694 USDT 0.7037 USDT
2024-12-02 0.6166 USDT 392,344.6000 MATIC 0.6083 USDT 0.5731 USDT 0.5821 USDT 0.6421 USDT
2024-12-01 0.5922 USDT 146,155.2000 MATIC 0.5983 USDT 0.5820 USDT 0.5859 USDT 0.6030 USDT
2024-11-30 0.5967 USDT 314,247.6000 MATIC 0.5827 USDT 0.5559 USDT 0.5812 USDT 0.5979 USDT
2024-11-29 0.5697 USDT 164,798.6000 MATIC 0.5601 USDT 0.5592 USDT 0.5600 USDT 0.5852 USDT
2024-11-28 0.5647 USDT 113,510.1000 MATIC 0.5851 USDT 0.5500 USDT 0.5538 USDT 0.5609 USDT
2024-11-27 0.5601 USDT 157,013.0000 MATIC 0.5281 USDT 0.5147 USDT 0.5248 USDT 0.5744 USDT
2024-11-26 0.5296 USDT 123,563.4000 MATIC 0.5444 USDT 0.5025 USDT 0.5148 USDT 0.5235 USDT
2024-11-25 0.5628 USDT 360,525.0000 MATIC 0.5756 USDT 0.5390 USDT 0.5540 USDT 0.5427 USDT
2024-11-24 0.5590 USDT 316,040.7000 MATIC 0.5738 USDT 0.5223 USDT 0.5379 USDT 0.5795 USDT
2024-11-23 0.5489 USDT 709,178.5000 MATIC 0.4904 USDT 0.4797 USDT 0.5222 USDT 0.5722 USDT
2024-11-22 0.4688 USDT 440,957.2000 MATIC 0.4506 USDT 0.4257 USDT 0.4564 USDT 0.4838 USDT
123...2223