Identifier on Binance US: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.5132 USDT |
301.3000 MATIC |
0.5139 USDT |
0.5078 USDT |
0.5139 USDT |
0.5133 USDT |
| 2024-07-26 |
0.5074 USDT |
31,233.4000 MATIC |
0.4981 USDT |
0.4915 USDT |
0.4995 USDT |
0.5139 USDT |
| 2024-07-25 |
0.4989 USDT |
88,548.1000 MATIC |
0.5185 USDT |
0.4822 USDT |
0.4890 USDT |
0.4955 USDT |
| 2024-07-24 |
0.5328 USDT |
90,337.6000 MATIC |
0.5340 USDT |
0.5137 USDT |
0.5175 USDT |
0.5156 USDT |
| 2024-07-23 |
0.5343 USDT |
252,758.0000 MATIC |
0.5312 USDT |
0.5196 USDT |
0.5257 USDT |
0.5361 USDT |
| 2024-07-22 |
0.5420 USDT |
131,937.9000 MATIC |
0.5465 USDT |
0.5274 USDT |
0.5321 USDT |
0.5274 USDT |
| 2024-07-21 |
0.5385 USDT |
143,146.8000 MATIC |
0.5416 USDT |
0.5220 USDT |
0.5334 USDT |
0.5448 USDT |
| 2024-07-20 |
0.5341 USDT |
82,045.1000 MATIC |
0.5317 USDT |
0.5118 USDT |
0.5315 USDT |
0.5388 USDT |
| 2024-07-19 |
0.5209 USDT |
60,151.0000 MATIC |
0.5165 USDT |
0.5068 USDT |
0.5099 USDT |
0.5328 USDT |
| 2024-07-18 |
0.5296 USDT |
65,244.8000 MATIC |
0.5392 USDT |
0.5099 USDT |
0.5147 USDT |
0.5171 USDT |
| 2024-07-17 |
0.5517 USDT |
103,333.9000 MATIC |
0.5407 USDT |
0.5401 USDT |
0.5432 USDT |
0.5401 USDT |
| 2024-07-16 |
0.5418 USDT |
129,746.1000 MATIC |
0.5489 USDT |
0.5201 USDT |
0.5282 USDT |
0.5439 USDT |
| 2024-07-15 |
0.5344 USDT |
104,765.0000 MATIC |
0.5313 USDT |
0.5292 USDT |
0.5326 USDT |
0.5473 USDT |
| 2024-07-14 |
0.5270 USDT |
62,977.7000 MATIC |
0.5308 USDT |
0.5062 USDT |
0.5193 USDT |
0.5327 USDT |
| 2024-07-13 |
0.5232 USDT |
66,584.7000 MATIC |
0.5068 USDT |
0.5012 USDT |
0.5062 USDT |
0.5336 USDT |
| 2024-07-12 |
0.4999 USDT |
122,930.7000 MATIC |
0.4976 USDT |
0.4876 USDT |
0.4971 USDT |
0.5057 USDT |
| 2024-07-11 |
0.5082 USDT |
38,853.6000 MATIC |
0.5085 USDT |
0.4964 USDT |
0.4986 USDT |
0.4973 USDT |
| 2024-07-10 |
0.5081 USDT |
96,753.2000 MATIC |
0.4992 USDT |
0.4940 USDT |
0.4964 USDT |
0.5082 USDT |
| 2024-07-09 |
0.4983 USDT |
42,573.1000 MATIC |
0.4968 USDT |
0.4900 USDT |
0.4987 USDT |
0.5023 USDT |
| 2024-07-08 |
0.4904 USDT |
255,159.2000 MATIC |
0.4785 USDT |
0.4615 USDT |
0.4734 USDT |
0.5010 USDT |
| 2024-07-07 |
0.4929 USDT |
67,323.1000 MATIC |
0.5054 USDT |
0.4801 USDT |
0.4858 USDT |
0.4830 USDT |
| 2024-07-06 |
0.4875 USDT |
68,170.8000 MATIC |
0.4663 USDT |
0.4645 USDT |
0.4669 USDT |
0.5074 USDT |
| 2024-07-05 |
0.4665 USDT |
411,142.2000 MATIC |
0.4955 USDT |
0.4021 USDT |
0.4405 USDT |
0.4685 USDT |
| 2024-07-04 |
0.5095 USDT |
236,239.6000 MATIC |
0.5317 USDT |
0.4930 USDT |
0.5030 USDT |
0.5080 USDT |
| 2024-07-03 |
0.5473 USDT |
109,524.5000 MATIC |
0.5707 USDT |
0.5268 USDT |
0.5310 USDT |
0.5293 USDT |
| 2024-07-02 |
0.5642 USDT |
56,272.4000 MATIC |
0.5572 USDT |
0.5523 USDT |
0.5572 USDT |
0.5716 USDT |
| 2024-07-01 |
0.5602 USDT |
47,450.2000 MATIC |
0.5583 USDT |
0.5434 USDT |
0.5576 USDT |
0.5594 USDT |
| 2024-06-30 |
0.5500 USDT |
42,175.5000 MATIC |
0.5472 USDT |
0.5450 USDT |
0.5473 USDT |
0.5595 USDT |
| 2024-06-29 |
0.5555 USDT |
27,187.2000 MATIC |
0.5533 USDT |
0.5477 USDT |
0.5509 USDT |
0.5492 USDT |
| 2024-06-28 |
0.5631 USDT |
54,080.4000 MATIC |
0.5688 USDT |
0.5531 USDT |
0.5555 USDT |
0.5531 USDT |
| 2024-06-27 |
0.5588 USDT |
114,538.7000 MATIC |
0.5517 USDT |
0.5440 USDT |
0.5461 USDT |
0.5664 USDT |
| 2024-06-26 |
0.5571 USDT |
64,698.7000 MATIC |
0.5679 USDT |
0.5461 USDT |
0.5530 USDT |
0.5519 USDT |
| 2024-06-25 |
0.5711 USDT |
73,664.6000 MATIC |
0.5605 USDT |
0.5570 USDT |
0.5609 USDT |
0.5680 USDT |
| 2024-06-24 |
0.5504 USDT |
121,946.0000 MATIC |
0.5647 USDT |
0.5321 USDT |
0.5502 USDT |
0.5605 USDT |
| 2024-06-23 |
0.5724 USDT |
25,316.9000 MATIC |
0.5710 USDT |
0.5575 USDT |
0.5617 USDT |
0.5617 USDT |
| 2024-06-22 |
0.5674 USDT |
36,396.1000 MATIC |
0.5672 USDT |
0.5609 USDT |
0.5648 USDT |
0.5713 USDT |
| 2024-06-21 |
0.5722 USDT |
52,374.5000 MATIC |
0.5725 USDT |
0.5625 USDT |
0.5702 USDT |
0.5715 USDT |
| 2024-06-20 |
0.5780 USDT |
109,821.1000 MATIC |
0.5750 USDT |
0.5606 USDT |
0.5742 USDT |
0.5750 USDT |
| 2024-06-19 |
0.5714 USDT |
80,541.5000 MATIC |
0.5562 USDT |
0.5545 USDT |
0.5636 USDT |
0.5794 USDT |
| 2024-06-18 |
0.5495 USDT |
160,393.1000 MATIC |
0.5820 USDT |
0.5220 USDT |
0.5384 USDT |
0.5538 USDT |
| 2024-06-17 |
0.5977 USDT |
135,898.4000 MATIC |
0.6192 USDT |
0.5755 USDT |
0.5882 USDT |
0.5864 USDT |
| 2024-06-16 |
0.6171 USDT |
55,455.4000 MATIC |
0.6153 USDT |
0.6046 USDT |
0.6075 USDT |
0.6216 USDT |
| 2024-06-15 |
0.6055 USDT |
51,205.6000 MATIC |
0.5917 USDT |
0.5910 USDT |
0.5929 USDT |
0.6173 USDT |
| 2024-06-14 |
0.5925 USDT |
105,186.7000 MATIC |
0.6089 USDT |
0.5768 USDT |
0.5812 USDT |
0.5881 USDT |
| 2024-06-13 |
0.6244 USDT |
67,493.3000 MATIC |
0.6432 USDT |
0.6018 USDT |
0.6080 USDT |
0.6080 USDT |
| 2024-06-12 |
0.6342 USDT |
130,931.9000 MATIC |
0.6171 USDT |
0.6099 USDT |
0.6169 USDT |
0.6448 USDT |
| 2024-06-11 |
0.6339 USDT |
155,896.6000 MATIC |
0.6527 USDT |
0.6109 USDT |
0.6204 USDT |
0.6177 USDT |
| 2024-06-10 |
0.6509 USDT |
68,445.7000 MATIC |
0.6522 USDT |
0.6391 USDT |
0.6433 USDT |
0.6489 USDT |
| 2024-06-09 |
0.6549 USDT |
75,441.0000 MATIC |
0.6500 USDT |
0.6468 USDT |
0.6484 USDT |
0.6539 USDT |
| 2024-06-08 |
0.6568 USDT |
86,888.9000 MATIC |
0.6660 USDT |
0.6412 USDT |
0.6483 USDT |
0.6475 USDT |