Crypto exchange Binance US

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance US: MATICUSDT
Date Price Volume Open Low High Close
2023-01-31 1.1022 USDT 73,667.4000 MATIC 1.0870 USDT 1.0790 USDT 1.0850 USDT 1.1210 USDT
2023-01-30 1.1057 USDT 355,303.3000 MATIC 1.1760 USDT 1.0670 USDT 1.0810 USDT 1.0860 USDT
2023-01-29 1.1569 USDT 605,481.3000 MATIC 1.1440 USDT 1.1290 USDT 1.1380 USDT 1.1780 USDT
2023-01-28 1.1393 USDT 269,602.1000 MATIC 1.1570 USDT 1.0930 USDT 1.1050 USDT 1.1430 USDT
2023-01-27 1.1256 USDT 470,918.5000 MATIC 1.1190 USDT 1.0620 USDT 1.0780 USDT 1.1590 USDT
2023-01-26 1.0648 USDT 579,786.3000 MATIC 0.9930 USDT 0.9880 USDT 0.9980 USDT 1.0970 USDT
2023-01-25 0.9786 USDT 270,365.1000 MATIC 0.9570 USDT 0.9320 USDT 0.9490 USDT 0.9950 USDT
2023-01-24 0.9986 USDT 370,135.7000 MATIC 0.9920 USDT 0.9450 USDT 0.9630 USDT 0.9560 USDT
2023-01-23 0.9951 USDT 175,569.7000 MATIC 0.9930 USDT 0.9770 USDT 0.9920 USDT 0.9960 USDT
2023-01-22 0.9994 USDT 275,960.1000 MATIC 0.9870 USDT 0.9760 USDT 0.9860 USDT 0.9920 USDT
2023-01-21 1.0166 USDT 253,909.6000 MATIC 1.0280 USDT 0.9870 USDT 1.0070 USDT 0.9920 USDT
2023-01-20 0.9828 USDT 321,886.4000 MATIC 0.9510 USDT 0.9390 USDT 0.9430 USDT 1.0200 USDT
2023-01-19 0.9363 USDT 203,679.1000 MATIC 0.9390 USDT 0.9150 USDT 0.9320 USDT 0.9520 USDT
2023-01-18 0.9709 USDT 670,591.5000 MATIC 0.9940 USDT 0.9330 USDT 0.9530 USDT 0.9480 USDT
2023-01-17 1.0094 USDT 250,920.5000 MATIC 1.0170 USDT 0.9870 USDT 1.0070 USDT 1.0070 USDT
2023-01-16 1.0088 USDT 376,311.9000 MATIC 0.9820 USDT 0.9680 USDT 0.9890 USDT 1.0190 USDT
2023-01-15 0.9801 USDT 112,984.2000 MATIC 0.9970 USDT 0.9550 USDT 0.9650 USDT 0.9870 USDT
2023-01-14 0.9811 USDT 849,992.8000 MATIC 0.9310 USDT 0.9310 USDT 0.9780 USDT 1.0010 USDT
2023-01-13 0.9148 USDT 132,959.4000 MATIC 0.9170 USDT 0.8960 USDT 0.8970 USDT 0.9310 USDT
2023-01-12 0.8932 USDT 222,738.5000 MATIC 0.8900 USDT 0.8580 USDT 0.8790 USDT 0.9110 USDT
2023-01-11 0.8668 USDT 108,310.2000 MATIC 0.8580 USDT 0.8460 USDT 0.8530 USDT 0.8950 USDT
2023-01-10 0.8494 USDT 82,798.5000 MATIC 0.8470 USDT 0.8330 USDT 0.8390 USDT 0.8550 USDT
2023-01-09 0.8581 USDT 245,025.7000 MATIC 0.8400 USDT 0.8360 USDT 0.8420 USDT 0.8380 USDT
2023-01-08 0.8171 USDT 95,482.8000 MATIC 0.8080 USDT 0.7970 USDT 0.8010 USDT 0.8390 USDT
2023-01-07 0.8029 USDT 91,777.7000 MATIC 0.7990 USDT 0.7970 USDT 0.8000 USDT 0.8050 USDT
2023-01-06 0.7869 USDT 75,769.0000 MATIC 0.7890 USDT 0.7720 USDT 0.7780 USDT 0.7990 USDT
2023-01-05 0.7964 USDT 57,417.0000 MATIC 0.8070 USDT 0.7860 USDT 0.7890 USDT 0.7860 USDT
2023-01-04 0.8014 USDT 94,236.4000 MATIC 0.7790 USDT 0.7780 USDT 0.7810 USDT 0.8040 USDT
2023-01-03 0.7783 USDT 68,213.9000 MATIC 0.7800 USDT 0.7710 USDT 0.7760 USDT 0.7810 USDT
2023-01-02 0.7712 USDT 56,396.6000 MATIC 0.7590 USDT 0.7500 USDT 0.7520 USDT 0.7820 USDT
2023-01-01 0.7546 USDT 73,353.7000 MATIC 0.7560 USDT 0.7480 USDT 0.7510 USDT 0.7590 USDT
2022-12-31 0.7598 USDT 73,007.4000 MATIC 0.7580 USDT 0.7530 USDT 0.7570 USDT 0.7590 USDT
2022-12-30 0.7576 USDT 104,244.6000 MATIC 0.7770 USDT 0.7490 USDT 0.7550 USDT 0.7600 USDT
2022-12-29 0.7803 USDT 114,710.3000 MATIC 0.7830 USDT 0.7700 USDT 0.7750 USDT 0.7770 USDT
2022-12-28 0.7859 USDT 95,273.2000 MATIC 0.8060 USDT 0.7740 USDT 0.7820 USDT 0.7830 USDT
2022-12-27 0.8104 USDT 41,074.0000 MATIC 0.8170 USDT 0.7990 USDT 0.8040 USDT 0.8060 USDT
2022-12-26 0.8038 USDT 68,344.1000 MATIC 0.7950 USDT 0.7930 USDT 0.7950 USDT 0.8140 USDT
2022-12-25 0.7908 USDT 28,369.7000 MATIC 0.7960 USDT 0.7840 USDT 0.7890 USDT 0.7920 USDT
2022-12-24 0.7974 USDT 24,551.1000 MATIC 0.7990 USDT 0.7940 USDT 0.7940 USDT 0.7960 USDT
2022-12-23 0.7994 USDT 58,471.5000 MATIC 0.7940 USDT 0.7920 USDT 0.7930 USDT 0.7980 USDT
2022-12-22 0.7833 USDT 83,213.5000 MATIC 0.7940 USDT 0.7710 USDT 0.7770 USDT 0.7960 USDT
2022-12-21 0.7931 USDT 44,006.6000 MATIC 0.7990 USDT 0.7870 USDT 0.7890 USDT 0.7890 USDT
2022-12-20 0.7936 USDT 82,515.8000 MATIC 0.7730 USDT 0.7700 USDT 0.7770 USDT 0.8030 USDT
2022-12-19 0.7857 USDT 135,254.6000 MATIC 0.8120 USDT 0.7580 USDT 0.7740 USDT 0.7740 USDT
2022-12-18 0.8141 USDT 77,843.4000 MATIC 0.8170 USDT 0.8040 USDT 0.8070 USDT 0.8160 USDT
2022-12-17 0.8038 USDT 106,058.0000 MATIC 0.7970 USDT 0.7830 USDT 0.7980 USDT 0.8170 USDT
2022-12-16 0.8331 USDT 200,398.3000 MATIC 0.8780 USDT 0.7840 USDT 0.8030 USDT 0.7920 USDT
2022-12-15 0.8850 USDT 159,745.8000 MATIC 0.9060 USDT 0.8720 USDT 0.8770 USDT 0.8750 USDT
2022-12-14 0.9197 USDT 192,003.8000 MATIC 0.9250 USDT 0.8950 USDT 0.9050 USDT 0.9030 USDT
2022-12-13 0.9210 USDT 269,460.7000 MATIC 0.9110 USDT 0.8800 USDT 0.8890 USDT 0.9250 USDT