Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2.8843 USDT |
183.4000 MASK |
2.9420 USDT |
2.8090 USDT |
2.8090 USDT |
2.8600 USDT |
| 2025-06-04 |
2.9221 USDT |
209.9000 MASK |
2.9740 USDT |
2.8220 USDT |
2.8230 USDT |
2.9420 USDT |
| 2025-06-03 |
2.8240 USDT |
1,225.2000 MASK |
2.6610 USDT |
2.5570 USDT |
2.5620 USDT |
2.9740 USDT |
| 2025-06-02 |
2.6300 USDT |
1,280.4000 MASK |
2.7300 USDT |
2.4910 USDT |
2.5170 USDT |
2.6610 USDT |
| 2025-06-01 |
2.3873 USDT |
14,678.3000 MASK |
2.0040 USDT |
1.8950 USDT |
2.0040 USDT |
2.7280 USDT |
| 2025-05-31 |
2.0356 USDT |
585.0000 MASK |
2.0420 USDT |
1.9430 USDT |
1.9430 USDT |
2.0040 USDT |
| 2025-05-30 |
2.1208 USDT |
452.2000 MASK |
2.2510 USDT |
2.0910 USDT |
2.0910 USDT |
2.0910 USDT |
| 2025-05-29 |
2.2777 USDT |
1,526.9000 MASK |
2.2000 USDT |
2.2000 USDT |
2.2090 USDT |
2.3250 USDT |
| 2025-05-28 |
2.1538 USDT |
9,024.2000 MASK |
1.9390 USDT |
1.9370 USDT |
1.9570 USDT |
2.2510 USDT |
| 2025-05-27 |
1.8963 USDT |
286.9000 MASK |
1.8270 USDT |
1.7900 USDT |
1.7900 USDT |
1.9570 USDT |
| 2025-05-26 |
1.8039 USDT |
429.4000 MASK |
1.6750 USDT |
1.6750 USDT |
1.6750 USDT |
1.8270 USDT |
| 2025-05-25 |
1.6979 USDT |
835.2000 MASK |
1.7180 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2025-05-24 |
1.9359 USDT |
2,955.0000 MASK |
1.8950 USDT |
1.7280 USDT |
1.7280 USDT |
1.7280 USDT |
| 2025-05-23 |
1.9437 USDT |
859.0000 MASK |
1.9190 USDT |
1.8600 USDT |
1.8950 USDT |
1.8950 USDT |
| 2025-05-22 |
1.8229 USDT |
524.5000 MASK |
1.7310 USDT |
1.6760 USDT |
1.6760 USDT |
1.8560 USDT |
| 2025-05-21 |
1.7125 USDT |
166.3000 MASK |
1.7280 USDT |
1.6620 USDT |
1.6620 USDT |
1.6780 USDT |
| 2025-05-20 |
1.7559 USDT |
980.9000 MASK |
1.7740 USDT |
1.6910 USDT |
1.7400 USDT |
1.7480 USDT |
| 2025-05-19 |
1.5623 USDT |
1,147.1000 MASK |
1.5850 USDT |
1.4110 USDT |
1.4510 USDT |
1.7560 USDT |
| 2025-05-18 |
1.6002 USDT |
410.7000 MASK |
1.6080 USDT |
1.5570 USDT |
1.5570 USDT |
1.5850 USDT |
| 2025-05-17 |
1.5682 USDT |
1,843.6000 MASK |
1.5230 USDT |
1.4460 USDT |
1.4470 USDT |
1.5380 USDT |
| 2025-05-16 |
1.5138 USDT |
2,133.7000 MASK |
1.6480 USDT |
1.4160 USDT |
1.4170 USDT |
1.5230 USDT |
| 2025-05-15 |
1.5190 USDT |
3,150.7000 MASK |
1.3770 USDT |
1.3330 USDT |
1.3330 USDT |
1.6080 USDT |
| 2025-05-14 |
1.4123 USDT |
137.9000 MASK |
1.4510 USDT |
1.3770 USDT |
1.3770 USDT |
1.3770 USDT |
| 2025-05-13 |
1.3587 USDT |
336.3000 MASK |
1.3870 USDT |
1.3110 USDT |
1.3110 USDT |
1.4220 USDT |
| 2025-05-12 |
1.3607 USDT |
540.0000 MASK |
1.3750 USDT |
1.3110 USDT |
1.3110 USDT |
1.3870 USDT |
| 2025-05-11 |
1.4694 USDT |
1,238.9000 MASK |
1.3870 USDT |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
| 2025-05-10 |
1.3111 USDT |
1,214.1000 MASK |
1.3050 USDT |
1.2540 USDT |
1.2540 USDT |
1.3260 USDT |
| 2025-05-09 |
1.2298 USDT |
534.2000 MASK |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.2890 USDT |
| 2025-05-08 |
1.1668 USDT |
531.2000 MASK |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.1900 USDT |
| 2025-05-07 |
1.0957 USDT |
28.2000 MASK |
1.0710 USDT |
1.0710 USDT |
1.0710 USDT |
1.0820 USDT |
| 2025-05-06 |
1.0593 USDT |
41.2000 MASK |
1.1120 USDT |
1.0360 USDT |
1.0360 USDT |
1.0710 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 MASK |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
| 2025-05-04 |
1.1120 USDT |
0.9000 MASK |
1.1170 USDT |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
| 2025-05-03 |
1.1181 USDT |
19.3000 MASK |
1.1470 USDT |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
| 2025-05-02 |
1.1601 USDT |
269.4000 MASK |
1.1710 USDT |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
| 2025-05-01 |
1.2150 USDT |
195.6000 MASK |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.1710 USDT |
| 2025-04-30 |
1.1540 USDT |
10.3000 MASK |
1.1710 USDT |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
| 2025-04-29 |
1.1710 USDT |
14.3000 MASK |
1.1220 USDT |
1.1220 USDT |
1.1220 USDT |
1.1710 USDT |
| 2025-04-28 |
1.1934 USDT |
21.8000 MASK |
1.2180 USDT |
1.1220 USDT |
1.1220 USDT |
1.1220 USDT |
| 2025-04-27 |
1.2189 USDT |
77.4000 MASK |
1.2290 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2025-04-26 |
1.2511 USDT |
280.4000 MASK |
1.2410 USDT |
1.2000 USDT |
1.2000 USDT |
1.2290 USDT |
| 2025-04-25 |
1.2410 USDT |
8.0000 MASK |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2410 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 MASK |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2025-04-23 |
1.2492 USDT |
482.1000 MASK |
1.2460 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |