Identifier on Binance US: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
5.9041 USD |
11,885.3000 MASK |
6.1180 USD |
5.6500 USD |
5.9360 USD |
5.9480 USD |
| 2023-03-26 |
5.9402 USD |
22,616.2000 MASK |
5.3480 USD |
5.2810 USD |
5.5320 USD |
6.1180 USD |
| 2023-03-25 |
5.5008 USD |
11,463.6000 MASK |
5.8660 USD |
5.3180 USD |
5.3510 USD |
5.3510 USD |
| 2023-03-24 |
6.2739 USD |
67,206.5000 MASK |
6.1790 USD |
5.7380 USD |
5.7740 USD |
5.8500 USD |
| 2023-03-23 |
5.7296 USD |
43,516.9000 MASK |
5.0520 USD |
5.0450 USD |
5.1730 USD |
6.1390 USD |
| 2023-03-22 |
5.1076 USD |
23,720.3000 MASK |
5.4230 USD |
4.8600 USD |
5.0120 USD |
5.0690 USD |
| 2023-03-21 |
5.4785 USD |
16,719.0000 MASK |
5.6990 USD |
5.2330 USD |
5.2870 USD |
5.3730 USD |
| 2023-03-20 |
5.7506 USD |
24,193.9000 MASK |
6.0240 USD |
5.5210 USD |
5.6090 USD |
5.7680 USD |
| 2023-03-19 |
6.2713 USD |
63,083.2000 MASK |
5.9530 USD |
5.7500 USD |
5.9130 USD |
6.0150 USD |
| 2023-03-18 |
6.0841 USD |
124,865.9000 MASK |
5.2070 USD |
5.1900 USD |
5.5470 USD |
5.9220 USD |
| 2023-03-17 |
4.3698 USD |
33,314.4000 MASK |
3.9370 USD |
3.8570 USD |
3.9860 USD |
4.9990 USD |
| 2023-03-16 |
3.9313 USD |
29,947.5000 MASK |
3.8340 USD |
3.7300 USD |
3.8120 USD |
3.9400 USD |
| 2023-03-15 |
3.8143 USD |
74,121.6000 MASK |
3.4570 USD |
3.3390 USD |
3.4750 USD |
3.7930 USD |
| 2023-03-14 |
3.3578 USD |
49,755.6000 MASK |
3.2610 USD |
3.1190 USD |
3.1280 USD |
3.5030 USD |
| 2023-03-13 |
3.1859 USD |
27,165.5000 MASK |
3.0990 USD |
2.9930 USD |
3.0260 USD |
3.2630 USD |
| 2023-03-12 |
2.9149 USD |
30,661.0000 MASK |
2.8300 USD |
2.7000 USD |
2.7420 USD |
3.0360 USD |
| 2023-03-11 |
2.8789 USD |
15,587.3000 MASK |
2.8670 USD |
2.6610 USD |
2.7510 USD |
2.8310 USD |
| 2023-03-10 |
2.7801 USD |
21,753.9000 MASK |
2.9060 USD |
2.6010 USD |
2.6820 USD |
2.8470 USD |
| 2023-03-09 |
3.1276 USD |
14,260.1000 MASK |
3.3790 USD |
2.8620 USD |
2.9150 USD |
2.9120 USD |
| 2023-03-08 |
3.5181 USD |
11,231.1000 MASK |
3.7550 USD |
3.3060 USD |
3.3490 USD |
3.3650 USD |
| 2023-03-07 |
3.9497 USD |
37,663.6000 MASK |
3.6120 USD |
3.6080 USD |
3.7180 USD |
3.8260 USD |
| 2023-03-06 |
3.5323 USD |
8,821.7000 MASK |
3.3300 USD |
3.2260 USD |
3.2260 USD |
3.6400 USD |
| 2023-03-05 |
3.3041 USD |
3,656.7000 MASK |
3.1940 USD |
3.1670 USD |
3.1940 USD |
3.2960 USD |
| 2023-03-04 |
3.2353 USD |
4,658.8000 MASK |
3.4420 USD |
3.0970 USD |
3.1430 USD |
3.2080 USD |
| 2023-03-03 |
3.4112 USD |
28,950.9000 MASK |
3.7930 USD |
3.0610 USD |
3.3920 USD |
3.4140 USD |
| 2023-03-02 |
3.7985 USD |
6,579.1000 MASK |
4.0660 USD |
3.6930 USD |
3.7010 USD |
3.7930 USD |
| 2023-03-01 |
4.0449 USD |
16,227.1000 MASK |
3.7780 USD |
3.7660 USD |
3.9440 USD |
4.1130 USD |
| 2023-02-28 |
3.9144 USD |
5,370.9000 MASK |
3.8360 USD |
3.7360 USD |
3.8060 USD |
3.8380 USD |
| 2023-02-27 |
3.8103 USD |
6,734.1000 MASK |
3.8470 USD |
3.6990 USD |
3.7400 USD |
3.7810 USD |
| 2023-02-26 |
3.7834 USD |
4,353.2000 MASK |
3.5770 USD |
3.5770 USD |
3.5770 USD |
3.8070 USD |
| 2023-02-25 |
3.5107 USD |
3,241.6000 MASK |
3.6480 USD |
3.4210 USD |
3.4210 USD |
3.5770 USD |
| 2023-02-24 |
3.7832 USD |
12,412.4000 MASK |
3.9190 USD |
3.5550 USD |
3.6240 USD |
3.6630 USD |
| 2023-02-23 |
3.8624 USD |
21,324.2000 MASK |
3.8580 USD |
3.7740 USD |
3.8020 USD |
3.9040 USD |
| 2023-02-22 |
3.7869 USD |
27,673.8000 MASK |
3.9550 USD |
3.6350 USD |
3.7070 USD |
3.8350 USD |
| 2023-02-21 |
4.2088 USD |
9,522.1000 MASK |
4.1590 USD |
3.8420 USD |
3.8840 USD |
3.8840 USD |
| 2023-02-20 |
4.1449 USD |
4,707.0000 MASK |
4.1700 USD |
4.0440 USD |
4.0660 USD |
4.1080 USD |
| 2023-02-19 |
4.1259 USD |
7,732.5000 MASK |
4.1350 USD |
3.9780 USD |
4.0470 USD |
4.1310 USD |
| 2023-02-18 |
4.1170 USD |
10,091.5000 MASK |
4.0660 USD |
4.0140 USD |
4.0470 USD |
4.1350 USD |
| 2023-02-17 |
4.0151 USD |
20,026.8000 MASK |
3.9020 USD |
3.8970 USD |
3.9410 USD |
4.0440 USD |
| 2023-02-16 |
4.1773 USD |
45,533.2000 MASK |
4.1410 USD |
3.8940 USD |
3.9870 USD |
3.8940 USD |
| 2023-02-15 |
3.9480 USD |
71,303.0000 MASK |
3.6230 USD |
3.6000 USD |
3.6090 USD |
4.1210 USD |
| 2023-02-14 |
3.4713 USD |
58,400.7000 MASK |
3.4070 USD |
3.3130 USD |
3.3250 USD |
3.6760 USD |
| 2023-02-13 |
3.4251 USD |
26,989.8000 MASK |
3.5780 USD |
3.2100 USD |
3.2760 USD |
3.4060 USD |
| 2023-02-12 |
3.7148 USD |
9,605.7000 MASK |
3.7330 USD |
3.5370 USD |
3.5630 USD |
3.5620 USD |
| 2023-02-11 |
3.6317 USD |
10,699.8000 MASK |
3.6180 USD |
3.5110 USD |
3.5230 USD |
3.7740 USD |
| 2023-02-10 |
3.5391 USD |
19,665.4000 MASK |
3.4910 USD |
3.4250 USD |
3.4950 USD |
3.5960 USD |
| 2023-02-09 |
3.7707 USD |
27,594.0000 MASK |
4.1670 USD |
3.3790 USD |
3.4570 USD |
3.4510 USD |
| 2023-02-08 |
4.5200 USD |
65,914.0000 MASK |
4.4710 USD |
4.0800 USD |
4.0850 USD |
4.1100 USD |
| 2023-02-07 |
4.3686 USD |
33,578.2000 MASK |
4.2610 USD |
4.2330 USD |
4.2610 USD |
4.4770 USD |
| 2023-02-06 |
4.3974 USD |
19,443.8000 MASK |
4.5800 USD |
4.2020 USD |
4.3090 USD |
4.2410 USD |