Identifier on Binance US: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 MASK |
3.3440 USD |
3.3440 USD |
3.3440 USD |
3.3440 USD |
| 2023-06-26 |
3.4256 USD |
1,894.8000 MASK |
3.4780 USD |
3.3440 USD |
3.3440 USD |
3.3440 USD |
| 2023-06-25 |
1.7884 USD |
1,488.8000 MASK |
3.5910 USD |
1.0000 USD |
3.4510 USD |
3.5370 USD |
| 2023-06-24 |
3.5571 USD |
301.8000 MASK |
3.6630 USD |
3.3950 USD |
3.3990 USD |
3.4490 USD |
| 2023-06-23 |
3.5844 USD |
85.9000 MASK |
3.5850 USD |
3.5510 USD |
3.5840 USD |
3.6440 USD |
| 2023-06-22 |
3.8004 USD |
308.2000 MASK |
3.8860 USD |
3.5850 USD |
3.6380 USD |
3.5850 USD |
| 2023-06-21 |
3.8461 USD |
587.1000 MASK |
3.7550 USD |
3.4970 USD |
3.8220 USD |
3.8860 USD |
| 2023-06-20 |
3.7506 USD |
358.8000 MASK |
3.6630 USD |
3.5490 USD |
3.6630 USD |
3.7240 USD |
| 2023-06-19 |
3.6617 USD |
6.7000 MASK |
3.6230 USD |
3.6230 USD |
3.6230 USD |
3.6630 USD |
| 2023-06-18 |
3.6614 USD |
92.3000 MASK |
3.5870 USD |
3.5870 USD |
3.5870 USD |
3.6230 USD |
| 2023-06-17 |
3.6007 USD |
171.2000 MASK |
3.4510 USD |
3.4510 USD |
3.4510 USD |
3.6220 USD |
| 2023-06-16 |
3.3871 USD |
139.2000 MASK |
3.3700 USD |
3.2950 USD |
3.3700 USD |
3.4510 USD |
| 2023-06-15 |
3.3427 USD |
435.8000 MASK |
3.4000 USD |
3.3250 USD |
3.3250 USD |
3.3700 USD |
| 2023-06-14 |
3.4951 USD |
809.1000 MASK |
3.5800 USD |
3.2470 USD |
3.4000 USD |
3.4000 USD |
| 2023-06-13 |
3.6111 USD |
211.7000 MASK |
3.6440 USD |
3.5490 USD |
3.5490 USD |
3.5800 USD |
| 2023-06-12 |
3.3045 USD |
4,085.6000 MASK |
3.4510 USD |
1.9990 USD |
3.4510 USD |
3.6440 USD |
| 2023-06-11 |
2.0377 USD |
3,058.4000 MASK |
3.4870 USD |
0.5100 USD |
3.3780 USD |
3.3940 USD |
| 2023-06-10 |
3.5709 USD |
1,563.3000 MASK |
3.9670 USD |
3.2750 USD |
3.3570 USD |
3.4870 USD |
| 2023-06-09 |
3.8740 USD |
4,808.8000 MASK |
4.0200 USD |
3.2470 USD |
3.9870 USD |
3.9920 USD |
| 2023-06-08 |
3.9201 USD |
1,959.2000 MASK |
4.1030 USD |
3.6650 USD |
3.9000 USD |
3.9850 USD |
| 2023-06-07 |
4.1727 USD |
6,687.8000 MASK |
4.3610 USD |
3.9890 USD |
4.0020 USD |
4.0400 USD |
| 2023-06-06 |
4.2469 USD |
6,125.6000 MASK |
4.0230 USD |
3.9710 USD |
3.9880 USD |
4.3430 USD |
| 2023-06-05 |
4.1435 USD |
12,887.0000 MASK |
4.4550 USD |
3.8770 USD |
3.9470 USD |
3.9920 USD |
| 2023-06-04 |
4.4985 USD |
1,148.1000 MASK |
4.4970 USD |
4.4520 USD |
4.4520 USD |
4.4770 USD |
| 2023-06-03 |
4.4908 USD |
1,103.9000 MASK |
4.5550 USD |
4.4220 USD |
4.4220 USD |
4.4830 USD |
| 2023-06-02 |
4.3436 USD |
7,749.1000 MASK |
4.1920 USD |
4.1300 USD |
4.1920 USD |
4.5400 USD |
| 2023-06-01 |
4.2546 USD |
16,787.9000 MASK |
4.4300 USD |
4.1780 USD |
4.2220 USD |
4.1990 USD |
| 2023-05-31 |
4.4435 USD |
2,821.2000 MASK |
4.6060 USD |
4.3440 USD |
4.3510 USD |
4.4000 USD |
| 2023-05-30 |
4.6060 USD |
2,313.8000 MASK |
4.5600 USD |
4.5300 USD |
4.5300 USD |
4.5580 USD |
| 2023-05-29 |
4.6997 USD |
7,397.4000 MASK |
4.7040 USD |
4.5030 USD |
4.5300 USD |
4.5680 USD |
| 2023-05-28 |
4.4133 USD |
16,448.8000 MASK |
4.0450 USD |
4.0250 USD |
4.1710 USD |
4.7010 USD |
| 2023-05-27 |
4.0080 USD |
3,931.9000 MASK |
3.9100 USD |
3.8900 USD |
3.9110 USD |
4.0610 USD |
| 2023-05-26 |
3.9501 USD |
6,850.7000 MASK |
3.9100 USD |
3.8560 USD |
3.8770 USD |
3.9710 USD |
| 2023-05-25 |
3.8893 USD |
4,514.2000 MASK |
3.9160 USD |
3.7450 USD |
3.8390 USD |
3.9460 USD |
| 2023-05-24 |
3.9888 USD |
13,379.4000 MASK |
4.2020 USD |
3.8710 USD |
3.9000 USD |
3.9310 USD |
| 2023-05-23 |
4.3158 USD |
1,951.2000 MASK |
4.2420 USD |
4.1940 USD |
4.2130 USD |
4.2200 USD |
| 2023-05-22 |
4.3280 USD |
6,530.3000 MASK |
4.4120 USD |
4.2660 USD |
4.2830 USD |
4.2950 USD |
| 2023-05-21 |
4.6112 USD |
3,031.9000 MASK |
4.5290 USD |
4.4210 USD |
4.4640 USD |
4.4960 USD |
| 2023-05-20 |
4.5624 USD |
6,760.6000 MASK |
4.4360 USD |
4.4100 USD |
4.4360 USD |
4.5720 USD |
| 2023-05-19 |
4.5786 USD |
22,072.9000 MASK |
4.7340 USD |
4.4310 USD |
4.4580 USD |
4.4430 USD |
| 2023-05-18 |
4.5687 USD |
25,447.1000 MASK |
4.1640 USD |
4.1640 USD |
4.2440 USD |
4.7570 USD |
| 2023-05-17 |
4.1296 USD |
12,685.6000 MASK |
3.9290 USD |
3.9180 USD |
3.9290 USD |
4.1650 USD |
| 2023-05-16 |
3.9500 USD |
2,929.6000 MASK |
3.8250 USD |
3.7550 USD |
3.7790 USD |
3.9370 USD |
| 2023-05-15 |
3.8271 USD |
2,825.2000 MASK |
3.7550 USD |
3.6750 USD |
3.7550 USD |
3.8730 USD |
| 2023-05-14 |
3.7755 USD |
2,352.4000 MASK |
3.6920 USD |
3.6920 USD |
3.7080 USD |
3.8300 USD |
| 2023-05-13 |
3.6779 USD |
2,295.9000 MASK |
3.7020 USD |
3.6460 USD |
3.6460 USD |
3.7070 USD |
| 2023-05-12 |
3.6781 USD |
16,442.8000 MASK |
3.6960 USD |
3.5020 USD |
3.5660 USD |
3.7290 USD |
| 2023-05-11 |
3.6518 USD |
16,185.0000 MASK |
3.9960 USD |
3.6110 USD |
3.6110 USD |
3.6960 USD |
| 2023-05-10 |
3.9060 USD |
4,909.4000 MASK |
3.8530 USD |
3.7710 USD |
3.8220 USD |
4.0050 USD |
| 2023-05-09 |
3.9508 USD |
1,498.0000 MASK |
3.9120 USD |
3.8530 USD |
3.8530 USD |
3.8530 USD |