Crypto exchange Binance US

Market Mask Network (MASK) / USD

Identifier on Binance US: MASKUSD
Date Price Volume Open Low High Close
2023-05-08 4.0371 USD 16,947.5000 MASK 4.3630 USD 3.7300 USD 3.8500 USD 3.9180 USD
2023-05-07 4.3383 USD 8,595.5000 MASK 4.3000 USD 4.2490 USD 4.2490 USD 4.3340 USD
2023-05-06 4.3015 USD 4,406.2000 MASK 4.5450 USD 4.1890 USD 4.2230 USD 4.2740 USD
2023-05-05 4.5092 USD 2,762.9000 MASK 4.4900 USD 4.4210 USD 4.4610 USD 4.5670 USD
2023-05-04 4.4562 USD 16,722.2000 MASK 4.6290 USD 4.4440 USD 4.4450 USD 4.4690 USD
2023-05-03 4.3948 USD 6,899.2000 MASK 4.4990 USD 4.0490 USD 4.3700 USD 4.6220 USD
2023-05-02 4.4522 USD 3,491.6000 MASK 4.3810 USD 4.3810 USD 4.4200 USD 4.5400 USD
2023-05-01 4.4191 USD 3,442.3000 MASK 4.5770 USD 4.2990 USD 4.3480 USD 4.3790 USD
2023-04-30 4.6201 USD 1,973.6000 MASK 4.6700 USD 4.5220 USD 4.5630 USD 4.5770 USD
2023-04-29 4.6902 USD 385.4000 MASK 4.6590 USD 4.6590 USD 4.6590 USD 4.6910 USD
2023-04-28 4.6599 USD 3,455.2000 MASK 4.7600 USD 4.6140 USD 4.6470 USD 4.6920 USD
2023-04-27 4.7547 USD 698.2000 MASK 4.6980 USD 4.6830 USD 4.6900 USD 4.8220 USD
2023-04-26 4.9314 USD 39,062.6000 MASK 4.9460 USD 4.4770 USD 4.6630 USD 4.6840 USD
2023-04-25 4.7216 USD 23,462.5000 MASK 4.6150 USD 4.5610 USD 4.6100 USD 4.9760 USD
2023-04-24 4.5927 USD 30,099.0000 MASK 4.5870 USD 4.5140 USD 4.5200 USD 4.6400 USD
2023-04-23 4.5895 USD 1,570.0000 MASK 4.6760 USD 4.4660 USD 4.5180 USD 4.6100 USD
2023-04-22 4.5769 USD 33,376.7000 MASK 4.6100 USD 4.5030 USD 4.5030 USD 4.6970 USD
2023-04-21 4.6820 USD 10,631.0000 MASK 4.9230 USD 4.4900 USD 4.5400 USD 4.6100 USD
2023-04-20 5.0885 USD 35,349.5000 MASK 5.0800 USD 4.7980 USD 4.8880 USD 4.9230 USD
2023-04-19 5.1925 USD 12,070.0000 MASK 5.6550 USD 4.9670 USD 5.0650 USD 4.9880 USD
2023-04-18 5.6253 USD 3,984.7000 MASK 5.5220 USD 5.5000 USD 5.5000 USD 5.6200 USD
2023-04-17 5.5696 USD 10,080.5000 MASK 5.7090 USD 5.4500 USD 5.4730 USD 5.5490 USD
2023-04-16 5.6713 USD 12,042.1000 MASK 5.7090 USD 5.4830 USD 5.6370 USD 5.7510 USD
2023-04-15 5.7351 USD 3,444.0000 MASK 5.8230 USD 5.6510 USD 5.6580 USD 5.7090 USD
2023-04-14 5.7729 USD 18,503.3000 MASK 5.6130 USD 5.6130 USD 5.6540 USD 5.8110 USD
2023-04-13 5.5714 USD 16,467.3000 MASK 5.4350 USD 5.3890 USD 5.3890 USD 5.5700 USD
2023-04-12 5.3589 USD 11,779.9000 MASK 5.5650 USD 5.2180 USD 5.2790 USD 5.4530 USD
2023-04-11 5.6345 USD 4,594.7000 MASK 5.6780 USD 5.5630 USD 5.5630 USD 5.5650 USD
2023-04-10 5.5988 USD 21,256.1000 MASK 5.6340 USD 5.3980 USD 5.4310 USD 5.6780 USD
2023-04-09 5.4888 USD 14,436.4000 MASK 5.3520 USD 5.0000 USD 5.4300 USD 5.6590 USD
2023-04-08 5.3440 USD 5,908.9000 MASK 5.3510 USD 5.2800 USD 5.2850 USD 5.2850 USD
2023-04-07 5.4476 USD 10,408.3000 MASK 5.4150 USD 5.2990 USD 5.3400 USD 5.4070 USD
2023-04-06 5.4686 USD 16,428.8000 MASK 5.5820 USD 5.3670 USD 5.4000 USD 5.4000 USD
2023-04-05 5.7128 USD 22,742.8000 MASK 5.8010 USD 5.5530 USD 5.5920 USD 5.6350 USD
2023-04-04 5.8479 USD 9,867.2000 MASK 5.7810 USD 5.6790 USD 5.7060 USD 5.8010 USD
2023-04-03 5.8923 USD 64,145.4000 MASK 5.7180 USD 5.4560 USD 5.5670 USD 5.7810 USD
2023-04-02 5.9155 USD 42,818.9000 MASK 6.0280 USD 5.6190 USD 5.7070 USD 5.7280 USD
2023-04-01 6.0335 USD 44,738.1000 MASK 6.4310 USD 5.7250 USD 5.9500 USD 6.0460 USD
2023-03-31 6.5125 USD 19,871.6000 MASK 6.3140 USD 6.2110 USD 6.2910 USD 6.5410 USD
2023-03-30 6.4488 USD 33,306.9000 MASK 6.8100 USD 6.1830 USD 6.2950 USD 6.2950 USD
2023-03-29 6.8681 USD 47,325.2000 MASK 6.6580 USD 6.5020 USD 6.6420 USD 6.9020 USD
2023-03-28 6.0357 USD 21,909.4000 MASK 5.7100 USD 5.4690 USD 5.5420 USD 6.6640 USD
2023-03-27 5.8484 USD 17,052.7000 MASK 6.1180 USD 5.6000 USD 5.7080 USD 5.7020 USD
2023-03-26 5.9402 USD 22,616.2000 MASK 5.3480 USD 5.2810 USD 5.5320 USD 6.1180 USD
2023-03-25 5.5008 USD 11,463.6000 MASK 5.8660 USD 5.3180 USD 5.3510 USD 5.3510 USD
2023-03-24 6.2739 USD 67,206.5000 MASK 6.1790 USD 5.7380 USD 5.7740 USD 5.8500 USD
2023-03-23 5.7296 USD 43,516.9000 MASK 5.0520 USD 5.0450 USD 5.1730 USD 6.1390 USD
2023-03-22 5.1076 USD 23,720.3000 MASK 5.4230 USD 4.8600 USD 5.0120 USD 5.0690 USD
2023-03-21 5.4785 USD 16,719.0000 MASK 5.6990 USD 5.2330 USD 5.2870 USD 5.3730 USD
2023-03-20 5.7506 USD 24,193.9000 MASK 6.0240 USD 5.5210 USD 5.6090 USD 5.7680 USD