Identifier on Binance US: MASKUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
4.0371 USD |
16,947.5000 MASK |
4.3630 USD |
3.7300 USD |
3.8500 USD |
3.9180 USD |
2023-05-07 |
4.3383 USD |
8,595.5000 MASK |
4.3000 USD |
4.2490 USD |
4.2490 USD |
4.3340 USD |
2023-05-06 |
4.3015 USD |
4,406.2000 MASK |
4.5450 USD |
4.1890 USD |
4.2230 USD |
4.2740 USD |
2023-05-05 |
4.5092 USD |
2,762.9000 MASK |
4.4900 USD |
4.4210 USD |
4.4610 USD |
4.5670 USD |
2023-05-04 |
4.4562 USD |
16,722.2000 MASK |
4.6290 USD |
4.4440 USD |
4.4450 USD |
4.4690 USD |
2023-05-03 |
4.3948 USD |
6,899.2000 MASK |
4.4990 USD |
4.0490 USD |
4.3700 USD |
4.6220 USD |
2023-05-02 |
4.4522 USD |
3,491.6000 MASK |
4.3810 USD |
4.3810 USD |
4.4200 USD |
4.5400 USD |
2023-05-01 |
4.4191 USD |
3,442.3000 MASK |
4.5770 USD |
4.2990 USD |
4.3480 USD |
4.3790 USD |
2023-04-30 |
4.6201 USD |
1,973.6000 MASK |
4.6700 USD |
4.5220 USD |
4.5630 USD |
4.5770 USD |
2023-04-29 |
4.6902 USD |
385.4000 MASK |
4.6590 USD |
4.6590 USD |
4.6590 USD |
4.6910 USD |
2023-04-28 |
4.6599 USD |
3,455.2000 MASK |
4.7600 USD |
4.6140 USD |
4.6470 USD |
4.6920 USD |
2023-04-27 |
4.7547 USD |
698.2000 MASK |
4.6980 USD |
4.6830 USD |
4.6900 USD |
4.8220 USD |
2023-04-26 |
4.9314 USD |
39,062.6000 MASK |
4.9460 USD |
4.4770 USD |
4.6630 USD |
4.6840 USD |
2023-04-25 |
4.7216 USD |
23,462.5000 MASK |
4.6150 USD |
4.5610 USD |
4.6100 USD |
4.9760 USD |
2023-04-24 |
4.5927 USD |
30,099.0000 MASK |
4.5870 USD |
4.5140 USD |
4.5200 USD |
4.6400 USD |
2023-04-23 |
4.5895 USD |
1,570.0000 MASK |
4.6760 USD |
4.4660 USD |
4.5180 USD |
4.6100 USD |
2023-04-22 |
4.5769 USD |
33,376.7000 MASK |
4.6100 USD |
4.5030 USD |
4.5030 USD |
4.6970 USD |
2023-04-21 |
4.6820 USD |
10,631.0000 MASK |
4.9230 USD |
4.4900 USD |
4.5400 USD |
4.6100 USD |
2023-04-20 |
5.0885 USD |
35,349.5000 MASK |
5.0800 USD |
4.7980 USD |
4.8880 USD |
4.9230 USD |
2023-04-19 |
5.1925 USD |
12,070.0000 MASK |
5.6550 USD |
4.9670 USD |
5.0650 USD |
4.9880 USD |
2023-04-18 |
5.6253 USD |
3,984.7000 MASK |
5.5220 USD |
5.5000 USD |
5.5000 USD |
5.6200 USD |
2023-04-17 |
5.5696 USD |
10,080.5000 MASK |
5.7090 USD |
5.4500 USD |
5.4730 USD |
5.5490 USD |
2023-04-16 |
5.6713 USD |
12,042.1000 MASK |
5.7090 USD |
5.4830 USD |
5.6370 USD |
5.7510 USD |
2023-04-15 |
5.7351 USD |
3,444.0000 MASK |
5.8230 USD |
5.6510 USD |
5.6580 USD |
5.7090 USD |
2023-04-14 |
5.7729 USD |
18,503.3000 MASK |
5.6130 USD |
5.6130 USD |
5.6540 USD |
5.8110 USD |
2023-04-13 |
5.5714 USD |
16,467.3000 MASK |
5.4350 USD |
5.3890 USD |
5.3890 USD |
5.5700 USD |
2023-04-12 |
5.3589 USD |
11,779.9000 MASK |
5.5650 USD |
5.2180 USD |
5.2790 USD |
5.4530 USD |
2023-04-11 |
5.6345 USD |
4,594.7000 MASK |
5.6780 USD |
5.5630 USD |
5.5630 USD |
5.5650 USD |
2023-04-10 |
5.5988 USD |
21,256.1000 MASK |
5.6340 USD |
5.3980 USD |
5.4310 USD |
5.6780 USD |
2023-04-09 |
5.4888 USD |
14,436.4000 MASK |
5.3520 USD |
5.0000 USD |
5.4300 USD |
5.6590 USD |
2023-04-08 |
5.3440 USD |
5,908.9000 MASK |
5.3510 USD |
5.2800 USD |
5.2850 USD |
5.2850 USD |
2023-04-07 |
5.4476 USD |
10,408.3000 MASK |
5.4150 USD |
5.2990 USD |
5.3400 USD |
5.4070 USD |
2023-04-06 |
5.4686 USD |
16,428.8000 MASK |
5.5820 USD |
5.3670 USD |
5.4000 USD |
5.4000 USD |
2023-04-05 |
5.7128 USD |
22,742.8000 MASK |
5.8010 USD |
5.5530 USD |
5.5920 USD |
5.6350 USD |
2023-04-04 |
5.8479 USD |
9,867.2000 MASK |
5.7810 USD |
5.6790 USD |
5.7060 USD |
5.8010 USD |
2023-04-03 |
5.8923 USD |
64,145.4000 MASK |
5.7180 USD |
5.4560 USD |
5.5670 USD |
5.7810 USD |
2023-04-02 |
5.9155 USD |
42,818.9000 MASK |
6.0280 USD |
5.6190 USD |
5.7070 USD |
5.7280 USD |
2023-04-01 |
6.0335 USD |
44,738.1000 MASK |
6.4310 USD |
5.7250 USD |
5.9500 USD |
6.0460 USD |
2023-03-31 |
6.5125 USD |
19,871.6000 MASK |
6.3140 USD |
6.2110 USD |
6.2910 USD |
6.5410 USD |
2023-03-30 |
6.4488 USD |
33,306.9000 MASK |
6.8100 USD |
6.1830 USD |
6.2950 USD |
6.2950 USD |
2023-03-29 |
6.8681 USD |
47,325.2000 MASK |
6.6580 USD |
6.5020 USD |
6.6420 USD |
6.9020 USD |
2023-03-28 |
6.0357 USD |
21,909.4000 MASK |
5.7100 USD |
5.4690 USD |
5.5420 USD |
6.6640 USD |
2023-03-27 |
5.8484 USD |
17,052.7000 MASK |
6.1180 USD |
5.6000 USD |
5.7080 USD |
5.7020 USD |
2023-03-26 |
5.9402 USD |
22,616.2000 MASK |
5.3480 USD |
5.2810 USD |
5.5320 USD |
6.1180 USD |
2023-03-25 |
5.5008 USD |
11,463.6000 MASK |
5.8660 USD |
5.3180 USD |
5.3510 USD |
5.3510 USD |
2023-03-24 |
6.2739 USD |
67,206.5000 MASK |
6.1790 USD |
5.7380 USD |
5.7740 USD |
5.8500 USD |
2023-03-23 |
5.7296 USD |
43,516.9000 MASK |
5.0520 USD |
5.0450 USD |
5.1730 USD |
6.1390 USD |
2023-03-22 |
5.1076 USD |
23,720.3000 MASK |
5.4230 USD |
4.8600 USD |
5.0120 USD |
5.0690 USD |
2023-03-21 |
5.4785 USD |
16,719.0000 MASK |
5.6990 USD |
5.2330 USD |
5.2870 USD |
5.3730 USD |
2023-03-20 |
5.7506 USD |
24,193.9000 MASK |
6.0240 USD |
5.5210 USD |
5.6090 USD |
5.7680 USD |