Identifier on Binance US: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
3.4521 USD |
19,749.7000 MASK |
3.5190 USD |
3.3000 USD |
3.3460 USD |
3.3950 USD |
| 2022-12-08 |
3.5142 USD |
15,278.9000 MASK |
3.4510 USD |
3.4000 USD |
3.4330 USD |
3.5500 USD |
| 2022-12-07 |
3.5270 USD |
9,909.3000 MASK |
3.6550 USD |
3.3260 USD |
3.4020 USD |
3.4020 USD |
| 2022-12-06 |
3.6351 USD |
38,021.0000 MASK |
3.6650 USD |
3.5140 USD |
3.5580 USD |
3.6520 USD |
| 2022-12-05 |
3.8207 USD |
29,985.0000 MASK |
3.8310 USD |
3.5140 USD |
3.6160 USD |
3.6290 USD |
| 2022-12-04 |
3.8141 USD |
12,130.1000 MASK |
3.7780 USD |
3.7310 USD |
3.7580 USD |
3.8000 USD |
| 2022-12-03 |
3.7905 USD |
30,427.3000 MASK |
3.8630 USD |
3.6290 USD |
3.7050 USD |
3.7900 USD |
| 2022-12-02 |
3.8805 USD |
30,099.5000 MASK |
3.9460 USD |
3.6810 USD |
3.7240 USD |
3.8360 USD |
| 2022-12-01 |
4.0258 USD |
75,262.4000 MASK |
3.9460 USD |
3.7850 USD |
3.8260 USD |
3.9450 USD |
| 2022-11-30 |
3.4573 USD |
72,072.1000 MASK |
3.1500 USD |
3.1500 USD |
3.3000 USD |
3.8440 USD |
| 2022-11-29 |
3.1940 USD |
38,761.6000 MASK |
2.8540 USD |
2.8540 USD |
2.8540 USD |
3.1690 USD |
| 2022-11-28 |
2.8563 USD |
27,630.5000 MASK |
2.9950 USD |
2.7920 USD |
2.8040 USD |
2.8540 USD |
| 2022-11-27 |
3.1114 USD |
15,385.2000 MASK |
2.8660 USD |
2.8230 USD |
2.8320 USD |
3.0130 USD |
| 2022-11-26 |
3.0898 USD |
23,410.5000 MASK |
2.9640 USD |
2.8460 USD |
2.8460 USD |
2.8460 USD |
| 2022-11-25 |
2.8475 USD |
26,035.9000 MASK |
2.6480 USD |
2.5000 USD |
2.5220 USD |
3.0080 USD |
| 2022-11-24 |
2.6547 USD |
3,358.1000 MASK |
2.6560 USD |
2.5900 USD |
2.5900 USD |
2.6760 USD |
| 2022-11-23 |
2.6491 USD |
6,003.8000 MASK |
2.8000 USD |
2.5570 USD |
2.6080 USD |
2.6770 USD |