Identifier on Binance US: MASKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
3.2059 USD |
16,337.5000 MASK |
3.1900 USD |
3.0300 USD |
3.0310 USD |
3.0640 USD |
| 2023-01-27 |
3.0889 USD |
11,785.2000 MASK |
3.1440 USD |
3.0140 USD |
3.0600 USD |
3.1730 USD |
| 2023-01-26 |
3.1262 USD |
9,652.9000 MASK |
3.1120 USD |
2.9850 USD |
3.0050 USD |
3.1440 USD |
| 2023-01-25 |
3.0164 USD |
22,409.7000 MASK |
2.9060 USD |
2.8550 USD |
2.9050 USD |
3.1020 USD |
| 2023-01-24 |
3.0231 USD |
17,120.2000 MASK |
3.2030 USD |
2.8860 USD |
2.9240 USD |
2.8950 USD |
| 2023-01-23 |
3.2803 USD |
20,385.2000 MASK |
3.2980 USD |
3.1190 USD |
3.1750 USD |
3.2400 USD |
| 2023-01-22 |
3.2682 USD |
48,108.8000 MASK |
2.9710 USD |
2.9300 USD |
2.9770 USD |
3.3200 USD |
| 2023-01-21 |
3.0404 USD |
47,241.2000 MASK |
3.0430 USD |
2.9560 USD |
2.9930 USD |
2.9560 USD |
| 2023-01-20 |
2.8863 USD |
10,221.4000 MASK |
2.7230 USD |
2.6900 USD |
2.6900 USD |
2.9990 USD |
| 2023-01-19 |
2.6741 USD |
12,652.4000 MASK |
2.6590 USD |
2.5970 USD |
2.6380 USD |
2.7300 USD |
| 2023-01-18 |
2.8206 USD |
113,612.3000 MASK |
2.7300 USD |
2.5890 USD |
2.6630 USD |
2.6590 USD |
| 2023-01-17 |
2.7602 USD |
16,751.8000 MASK |
2.7380 USD |
2.6770 USD |
2.7220 USD |
2.7370 USD |
| 2023-01-16 |
2.8199 USD |
16,749.3000 MASK |
2.9090 USD |
2.6650 USD |
2.7370 USD |
2.7370 USD |
| 2023-01-15 |
2.8454 USD |
29,453.4000 MASK |
2.9650 USD |
2.7760 USD |
2.8000 USD |
2.8770 USD |
| 2023-01-14 |
2.9089 USD |
109,237.6000 MASK |
2.9510 USD |
2.6390 USD |
2.8800 USD |
2.9530 USD |
| 2023-01-13 |
2.8209 USD |
18,555.1000 MASK |
2.7780 USD |
2.7260 USD |
2.7260 USD |
2.9500 USD |
| 2023-01-12 |
2.7171 USD |
22,619.7000 MASK |
2.6690 USD |
2.6080 USD |
2.6470 USD |
2.7990 USD |
| 2023-01-11 |
2.5848 USD |
6,501.1000 MASK |
2.6480 USD |
2.5120 USD |
2.5120 USD |
2.6610 USD |
| 2023-01-10 |
2.7569 USD |
15,125.4000 MASK |
2.6380 USD |
2.6300 USD |
2.6330 USD |
2.6560 USD |
| 2023-01-09 |
2.5789 USD |
64,872.4000 MASK |
2.4370 USD |
2.4370 USD |
2.5500 USD |
2.6070 USD |
| 2023-01-08 |
2.3490 USD |
7,113.6000 MASK |
2.3340 USD |
2.2870 USD |
2.2870 USD |
2.4270 USD |
| 2023-01-07 |
2.3365 USD |
6,123.6000 MASK |
2.3840 USD |
2.3160 USD |
2.3160 USD |
2.3340 USD |
| 2023-01-06 |
2.3251 USD |
6,548.9000 MASK |
2.2780 USD |
2.2260 USD |
2.2260 USD |
2.4030 USD |
| 2023-01-05 |
2.2877 USD |
6,791.7000 MASK |
2.3320 USD |
2.2410 USD |
2.2550 USD |
2.2410 USD |
| 2023-01-04 |
2.3987 USD |
4,813.9000 MASK |
2.3270 USD |
2.2890 USD |
2.3000 USD |
2.3130 USD |
| 2023-01-03 |
2.2752 USD |
6,757.6000 MASK |
2.1890 USD |
2.1880 USD |
2.1880 USD |
2.3270 USD |
| 2023-01-02 |
2.1688 USD |
8,760.5000 MASK |
2.0810 USD |
2.0620 USD |
2.0680 USD |
2.2020 USD |
| 2023-01-01 |
2.0973 USD |
2,237.9000 MASK |
2.0680 USD |
2.0340 USD |
2.0340 USD |
2.1000 USD |
| 2022-12-31 |
2.0737 USD |
1,406.0000 MASK |
2.0540 USD |
2.0200 USD |
2.0200 USD |
2.0810 USD |
| 2022-12-30 |
2.0101 USD |
5,202.9000 MASK |
2.0810 USD |
1.9740 USD |
1.9840 USD |
2.0540 USD |
| 2022-12-29 |
2.1184 USD |
11,989.3000 MASK |
2.1130 USD |
2.0200 USD |
2.0440 USD |
2.0550 USD |
| 2022-12-28 |
2.1265 USD |
5,501.6000 MASK |
2.2860 USD |
2.0710 USD |
2.0910 USD |
2.0920 USD |
| 2022-12-27 |
2.3243 USD |
6,401.9000 MASK |
2.3770 USD |
2.2670 USD |
2.2800 USD |
2.2860 USD |
| 2022-12-26 |
2.3403 USD |
4,343.5000 MASK |
2.2630 USD |
2.2630 USD |
2.2630 USD |
2.3820 USD |
| 2022-12-25 |
2.2463 USD |
6,985.1000 MASK |
2.3320 USD |
2.2180 USD |
2.2290 USD |
2.2710 USD |
| 2022-12-24 |
2.3559 USD |
4,236.6000 MASK |
2.4000 USD |
2.2850 USD |
2.3060 USD |
2.3230 USD |
| 2022-12-23 |
2.4117 USD |
18,227.2000 MASK |
2.4610 USD |
2.3760 USD |
2.3770 USD |
2.3950 USD |
| 2022-12-22 |
2.3536 USD |
12,568.6000 MASK |
2.2090 USD |
2.2050 USD |
2.2300 USD |
2.4830 USD |
| 2022-12-21 |
2.2638 USD |
8,086.1000 MASK |
2.3450 USD |
2.1540 USD |
2.1860 USD |
2.1890 USD |
| 2022-12-20 |
2.3225 USD |
13,747.7000 MASK |
2.2090 USD |
2.2090 USD |
2.2240 USD |
2.3300 USD |
| 2022-12-19 |
2.3631 USD |
6,261.2000 MASK |
2.4780 USD |
2.1670 USD |
2.2190 USD |
2.1880 USD |
| 2022-12-18 |
2.5074 USD |
4,730.6000 MASK |
2.6080 USD |
2.4360 USD |
2.4640 USD |
2.4750 USD |
| 2022-12-17 |
2.5204 USD |
8,463.6000 MASK |
2.4980 USD |
2.4390 USD |
2.4860 USD |
2.6080 USD |
| 2022-12-16 |
2.8713 USD |
7,440.5000 MASK |
2.8850 USD |
2.5000 USD |
2.5250 USD |
2.5010 USD |
| 2022-12-15 |
2.9756 USD |
5,391.4000 MASK |
3.0470 USD |
2.8550 USD |
2.8550 USD |
2.8550 USD |
| 2022-12-14 |
3.1472 USD |
9,456.0000 MASK |
3.1480 USD |
3.0220 USD |
3.0470 USD |
3.0470 USD |
| 2022-12-13 |
3.0835 USD |
17,472.5000 MASK |
3.0810 USD |
2.9610 USD |
2.9610 USD |
3.1310 USD |
| 2022-12-12 |
3.0032 USD |
10,124.8000 MASK |
3.0780 USD |
2.9400 USD |
2.9700 USD |
3.0320 USD |
| 2022-12-11 |
3.1648 USD |
4,590.7000 MASK |
3.3140 USD |
3.0510 USD |
3.0650 USD |
3.0640 USD |
| 2022-12-10 |
3.3642 USD |
8,382.6000 MASK |
3.3950 USD |
3.2500 USD |
3.3010 USD |
3.3110 USD |