Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.5306 USDT |
45,186.0000 MANA |
0.5691 USDT |
0.5114 USDT |
0.5183 USDT |
0.5188 USDT |
| 2025-01-06 |
0.5698 USDT |
62,088.0000 MANA |
0.5432 USDT |
0.5426 USDT |
0.5504 USDT |
0.5754 USDT |
| 2025-01-05 |
0.5471 USDT |
20,946.0000 MANA |
0.5472 USDT |
0.5344 USDT |
0.5408 USDT |
0.5431 USDT |
| 2025-01-04 |
0.5530 USDT |
27,965.0000 MANA |
0.5607 USDT |
0.5421 USDT |
0.5421 USDT |
0.5520 USDT |
| 2025-01-03 |
0.5351 USDT |
29,281.0000 MANA |
0.5082 USDT |
0.5031 USDT |
0.5031 USDT |
0.5597 USDT |
| 2025-01-02 |
0.5099 USDT |
36,284.0000 MANA |
0.5020 USDT |
0.4980 USDT |
0.4980 USDT |
0.5089 USDT |
| 2025-01-01 |
0.4763 USDT |
26,651.0000 MANA |
0.4712 USDT |
0.4567 USDT |
0.4589 USDT |
0.4969 USDT |
| 2024-12-31 |
0.4662 USDT |
44,565.0000 MANA |
0.4746 USDT |
0.4610 USDT |
0.4624 USDT |
0.4642 USDT |
| 2024-12-30 |
0.4839 USDT |
8,881.0000 MANA |
0.4856 USDT |
0.4595 USDT |
0.4607 USDT |
0.4746 USDT |
| 2024-12-29 |
0.5033 USDT |
14,494.0000 MANA |
0.5014 USDT |
0.4764 USDT |
0.4768 USDT |
0.4768 USDT |
| 2024-12-28 |
0.4976 USDT |
8,376.0000 MANA |
0.4874 USDT |
0.4856 USDT |
0.4856 USDT |
0.5094 USDT |
| 2024-12-27 |
0.4978 USDT |
7,301.0000 MANA |
0.4846 USDT |
0.4831 USDT |
0.4846 USDT |
0.4926 USDT |
| 2024-12-26 |
0.5004 USDT |
8,441.0000 MANA |
0.5240 USDT |
0.4846 USDT |
0.4846 USDT |
0.4846 USDT |
| 2024-12-25 |
0.5303 USDT |
12,164.0000 MANA |
0.5346 USDT |
0.5225 USDT |
0.5240 USDT |
0.5240 USDT |
| 2024-12-24 |
0.5313 USDT |
25,048.0000 MANA |
0.5021 USDT |
0.4889 USDT |
0.4907 USDT |
0.5420 USDT |
| 2024-12-23 |
0.4723 USDT |
12,315.0000 MANA |
0.4711 USDT |
0.4597 USDT |
0.4657 USDT |
0.4682 USDT |
| 2024-12-22 |
0.4645 USDT |
13,443.0000 MANA |
0.4697 USDT |
0.4567 USDT |
0.4607 USDT |
0.4658 USDT |
| 2024-12-21 |
0.5026 USDT |
23,606.0000 MANA |
0.5130 USDT |
0.4639 USDT |
0.4639 USDT |
0.4639 USDT |
| 2024-12-20 |
0.4641 USDT |
54,066.0000 MANA |
0.4817 USDT |
0.4156 USDT |
0.4377 USDT |
0.5053 USDT |
| 2024-12-19 |
0.4963 USDT |
79,057.0000 MANA |
0.5163 USDT |
0.4608 USDT |
0.4783 USDT |
0.4844 USDT |
| 2024-12-18 |
0.5539 USDT |
63,210.0000 MANA |
0.5718 USDT |
0.5200 USDT |
0.5300 USDT |
0.5202 USDT |
| 2024-12-17 |
0.5946 USDT |
76,079.0000 MANA |
0.5990 USDT |
0.5661 USDT |
0.5700 USDT |
0.5661 USDT |
| 2024-12-16 |
0.6107 USDT |
65,889.0000 MANA |
0.6347 USDT |
0.5891 USDT |
0.5891 USDT |
0.6162 USDT |
| 2024-12-15 |
0.6189 USDT |
33,834.0000 MANA |
0.6094 USDT |
0.5953 USDT |
0.6066 USDT |
0.6285 USDT |
| 2024-12-14 |
0.6107 USDT |
30,073.0000 MANA |
0.6430 USDT |
0.5977 USDT |
0.6029 USDT |
0.6101 USDT |
| 2024-12-13 |
0.6367 USDT |
19,847.0000 MANA |
0.6434 USDT |
0.6237 USDT |
0.6263 USDT |
0.6332 USDT |
| 2024-12-12 |
0.6606 USDT |
48,343.0000 MANA |
0.6538 USDT |
0.6299 USDT |
0.6387 USDT |
0.6299 USDT |
| 2024-12-11 |
0.6351 USDT |
88,432.0000 MANA |
0.5847 USDT |
0.5648 USDT |
0.5800 USDT |
0.6613 USDT |
| 2024-12-10 |
0.5781 USDT |
54,366.0000 MANA |
0.5990 USDT |
0.5398 USDT |
0.5489 USDT |
0.5981 USDT |
| 2024-12-09 |
0.6347 USDT |
141,498.0000 MANA |
0.7340 USDT |
0.5249 USDT |
0.5917 USDT |
0.6051 USDT |
| 2024-12-08 |
0.7501 USDT |
69,148.0000 MANA |
0.7516 USDT |
0.7245 USDT |
0.7283 USDT |
0.7288 USDT |
| 2024-12-07 |
0.7499 USDT |
123,369.0000 MANA |
0.7606 USDT |
0.7300 USDT |
0.7462 USDT |
0.7605 USDT |
| 2024-12-06 |
0.7593 USDT |
85,976.0000 MANA |
0.7378 USDT |
0.7198 USDT |
0.7397 USDT |
0.7749 USDT |
| 2024-12-05 |
0.7594 USDT |
172,506.0000 MANA |
0.7727 USDT |
0.7269 USDT |
0.7493 USDT |
0.7444 USDT |
| 2024-12-04 |
0.7796 USDT |
240,091.0000 MANA |
0.6972 USDT |
0.6788 USDT |
0.6931 USDT |
0.7943 USDT |
| 2024-12-03 |
0.7099 USDT |
249,914.0000 MANA |
0.6798 USDT |
0.6288 USDT |
0.6610 USDT |
0.7070 USDT |
| 2024-12-02 |
0.6362 USDT |
110,199.0000 MANA |
0.6496 USDT |
0.5967 USDT |
0.6046 USDT |
0.6796 USDT |
| 2024-12-01 |
0.6345 USDT |
34,734.0000 MANA |
0.6482 USDT |
0.6176 USDT |
0.6179 USDT |
0.6487 USDT |
| 2024-11-30 |
0.6432 USDT |
67,590.0000 MANA |
0.6352 USDT |
0.6204 USDT |
0.6207 USDT |
0.6483 USDT |
| 2024-11-29 |
0.6233 USDT |
61,944.0000 MANA |
0.6254 USDT |
0.6090 USDT |
0.6095 USDT |
0.6443 USDT |
| 2024-11-28 |
0.5954 USDT |
40,114.0000 MANA |
0.6024 USDT |
0.5791 USDT |
0.5824 USDT |
0.6158 USDT |
| 2024-11-27 |
0.6015 USDT |
68,403.0000 MANA |
0.5762 USDT |
0.5644 USDT |
0.5700 USDT |
0.6141 USDT |
| 2024-11-26 |
0.5974 USDT |
69,688.0000 MANA |
0.6263 USDT |
0.5631 USDT |
0.5806 USDT |
0.5801 USDT |
| 2024-11-25 |
0.7082 USDT |
388,662.0000 MANA |
0.7367 USDT |
0.6170 USDT |
0.6275 USDT |
0.6275 USDT |
| 2024-11-24 |
0.6256 USDT |
452,303.0000 MANA |
0.5214 USDT |
0.5172 USDT |
0.5420 USDT |
0.7055 USDT |
| 2024-11-23 |
0.4995 USDT |
206,926.0000 MANA |
0.4529 USDT |
0.4499 USDT |
0.4619 USDT |
0.5249 USDT |
| 2024-11-22 |
0.4331 USDT |
140,981.0000 MANA |
0.4140 USDT |
0.4046 USDT |
0.4153 USDT |
0.4512 USDT |
| 2024-11-21 |
0.3988 USDT |
51,422.0000 MANA |
0.3928 USDT |
0.3846 USDT |
0.3937 USDT |
0.4049 USDT |
| 2024-11-20 |
0.3977 USDT |
75,325.0000 MANA |
0.4009 USDT |
0.3823 USDT |
0.3847 USDT |
0.3988 USDT |
| 2024-11-19 |
0.4050 USDT |
37,743.0000 MANA |
0.4122 USDT |
0.3927 USDT |
0.3974 USDT |
0.4005 USDT |