Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.2933 USDT |
3,077.0000 MANA |
0.2934 USDT |
0.2888 USDT |
0.2913 USDT |
0.2974 USDT |
| 2025-05-06 |
0.2924 USDT |
4,323.0000 MANA |
0.2976 USDT |
0.2802 USDT |
0.2836 USDT |
0.2890 USDT |
| 2025-05-05 |
0.2950 USDT |
4,929.0000 MANA |
0.2923 USDT |
0.2888 USDT |
0.2889 USDT |
0.2980 USDT |
| 2025-05-04 |
0.2984 USDT |
5,279.0000 MANA |
0.3008 USDT |
0.2876 USDT |
0.2876 USDT |
0.2909 USDT |
| 2025-05-03 |
0.3030 USDT |
7,133.0000 MANA |
0.3175 USDT |
0.2963 USDT |
0.3003 USDT |
0.3024 USDT |
| 2025-05-02 |
0.3178 USDT |
2,710.0000 MANA |
0.3151 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2025-05-01 |
0.3173 USDT |
18,926.0000 MANA |
0.3186 USDT |
0.3109 USDT |
0.3109 USDT |
0.3196 USDT |
| 2025-04-30 |
0.3161 USDT |
18,354.0000 MANA |
0.3066 USDT |
0.3040 USDT |
0.3066 USDT |
0.3151 USDT |
| 2025-04-29 |
0.3191 USDT |
8,947.0000 MANA |
0.3218 USDT |
0.3066 USDT |
0.3095 USDT |
0.3066 USDT |
| 2025-04-28 |
0.3139 USDT |
14,711.0000 MANA |
0.3067 USDT |
0.3014 USDT |
0.3053 USDT |
0.3205 USDT |
| 2025-04-27 |
0.3175 USDT |
9,219.0000 MANA |
0.3274 USDT |
0.3064 USDT |
0.3067 USDT |
0.3080 USDT |
| 2025-04-26 |
0.3303 USDT |
11,777.0000 MANA |
0.3291 USDT |
0.3203 USDT |
0.3208 USDT |
0.3262 USDT |
| 2025-04-25 |
0.3267 USDT |
31,258.0000 MANA |
0.3274 USDT |
0.3161 USDT |
0.3193 USDT |
0.3331 USDT |
| 2025-04-24 |
0.3146 USDT |
9,426.0000 MANA |
0.3181 USDT |
0.3001 USDT |
0.3037 USDT |
0.3260 USDT |
| 2025-04-23 |
0.3107 USDT |
7,062.0000 MANA |
0.3097 USDT |
0.3040 USDT |
0.3067 USDT |
0.3137 USDT |
| 2025-04-22 |
0.3027 USDT |
10,094.0000 MANA |
0.3001 USDT |
0.2950 USDT |
0.2976 USDT |
0.3136 USDT |
| 2025-04-21 |
0.3144 USDT |
55,362.0000 MANA |
0.2899 USDT |
0.2899 USDT |
0.2974 USDT |
0.3011 USDT |
| 2025-04-20 |
0.2846 USDT |
9,881.0000 MANA |
0.2833 USDT |
0.2729 USDT |
0.2729 USDT |
0.2891 USDT |
| 2025-04-19 |
0.2817 USDT |
3,436.0000 MANA |
0.2766 USDT |
0.2766 USDT |
0.2766 USDT |
0.2849 USDT |
| 2025-04-18 |
0.2801 USDT |
5,515.0000 MANA |
0.2676 USDT |
0.2676 USDT |
0.2676 USDT |
0.2766 USDT |
| 2025-04-17 |
0.2678 USDT |
3,002.0000 MANA |
0.2650 USDT |
0.2623 USDT |
0.2635 USDT |
0.2689 USDT |
| 2025-04-16 |
0.2679 USDT |
3,235.0000 MANA |
0.2676 USDT |
0.2600 USDT |
0.2600 USDT |
0.2737 USDT |
| 2025-04-15 |
0.2716 USDT |
1,554.0000 MANA |
0.2778 USDT |
0.2689 USDT |
0.2689 USDT |
0.2689 USDT |
| 2025-04-14 |
0.2878 USDT |
22,188.0000 MANA |
0.2695 USDT |
0.2695 USDT |
0.2711 USDT |
0.2759 USDT |
| 2025-04-13 |
0.2631 USDT |
4,413.0000 MANA |
0.2694 USDT |
0.2582 USDT |
0.2587 USDT |
0.2654 USDT |
| 2025-04-12 |
0.2565 USDT |
3,844.0000 MANA |
0.2491 USDT |
0.2429 USDT |
0.2429 USDT |
0.2661 USDT |
| 2025-04-11 |
0.2470 USDT |
4,168.0000 MANA |
0.2371 USDT |
0.2371 USDT |
0.2371 USDT |
0.2539 USDT |
| 2025-04-10 |
0.2319 USDT |
24,888.0000 MANA |
0.2259 USDT |
0.2234 USDT |
0.2238 USDT |
0.2426 USDT |
| 2025-04-09 |
0.2206 USDT |
12,355.0000 MANA |
0.2071 USDT |
0.1999 USDT |
0.2056 USDT |
0.2266 USDT |
| 2025-04-08 |
0.2108 USDT |
3,051.0000 MANA |
0.2125 USDT |
0.2047 USDT |
0.2055 USDT |
0.2066 USDT |
| 2025-04-07 |
0.2031 USDT |
30,603.0000 MANA |
0.2068 USDT |
0.1956 USDT |
0.1956 USDT |
0.2173 USDT |
| 2025-04-06 |
0.2229 USDT |
7,899.0000 MANA |
0.2418 USDT |
0.2090 USDT |
0.2127 USDT |
0.2108 USDT |
| 2025-04-05 |
0.2425 USDT |
3,734.0000 MANA |
0.2421 USDT |
0.2403 USDT |
0.2403 USDT |
0.2418 USDT |
| 2025-04-04 |
0.2405 USDT |
3,725.0000 MANA |
0.2413 USDT |
0.2330 USDT |
0.2359 USDT |
0.2423 USDT |
| 2025-04-03 |
0.2371 USDT |
9,282.0000 MANA |
0.2360 USDT |
0.2266 USDT |
0.2302 USDT |
0.2413 USDT |
| 2025-04-02 |
0.2474 USDT |
13,025.0000 MANA |
0.2517 USDT |
0.2330 USDT |
0.2428 USDT |
0.2330 USDT |
| 2025-04-01 |
0.2532 USDT |
4,203.0000 MANA |
0.2450 USDT |
0.2435 USDT |
0.2435 USDT |
0.2570 USDT |
| 2025-03-31 |
0.2423 USDT |
3,913.0000 MANA |
0.2482 USDT |
0.2403 USDT |
0.2403 USDT |
0.2496 USDT |
| 2025-03-30 |
0.2456 USDT |
1,125.0000 MANA |
0.2443 USDT |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
| 2025-03-29 |
0.2441 USDT |
2,501.0000 MANA |
0.2549 USDT |
0.2396 USDT |
0.2396 USDT |
0.2422 USDT |
| 2025-03-28 |
0.2746 USDT |
11,384.0000 MANA |
0.2827 USDT |
0.2549 USDT |
0.2549 USDT |
0.2549 USDT |
| 2025-03-27 |
0.2769 USDT |
17,318.0000 MANA |
0.2812 USDT |
0.2750 USDT |
0.2768 USDT |
0.2866 USDT |
| 2025-03-26 |
0.2846 USDT |
57,068.0000 MANA |
0.2820 USDT |
0.2791 USDT |
0.2802 USDT |
0.2837 USDT |
| 2025-03-25 |
0.2793 USDT |
1,260.0000 MANA |
0.2814 USDT |
0.2757 USDT |
0.2757 USDT |
0.2820 USDT |
| 2025-03-24 |
0.2795 USDT |
11,094.0000 MANA |
0.2654 USDT |
0.2638 USDT |
0.2654 USDT |
0.2804 USDT |
| 2025-03-23 |
0.2598 USDT |
1,192.0000 MANA |
0.2603 USDT |
0.2577 USDT |
0.2577 USDT |
0.2613 USDT |
| 2025-03-22 |
0.2628 USDT |
1,032.0000 MANA |
0.2602 USDT |
0.2598 USDT |
0.2598 USDT |
0.2598 USDT |
| 2025-03-21 |
0.2615 USDT |
2,824.0000 MANA |
0.2673 USDT |
0.2557 USDT |
0.2581 USDT |
0.2602 USDT |
| 2025-03-20 |
0.2689 USDT |
3,573.0000 MANA |
0.2729 USDT |
0.2676 USDT |
0.2676 USDT |
0.2689 USDT |
| 2025-03-19 |
0.2730 USDT |
5,180.0000 MANA |
0.2695 USDT |
0.2681 USDT |
0.2681 USDT |
0.2779 USDT |