Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2525 USDT |
17,641.0000 MANA |
0.2561 USDT |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
| 2025-10-15 |
0.2638 USDT |
8,392.0000 MANA |
0.2718 USDT |
0.2541 USDT |
0.2555 USDT |
0.2561 USDT |
| 2025-10-14 |
0.2642 USDT |
15,756.0000 MANA |
0.2822 USDT |
0.2555 USDT |
0.2555 USDT |
0.2719 USDT |
| 2025-10-13 |
0.2721 USDT |
17,665.0000 MANA |
0.2619 USDT |
0.2597 USDT |
0.2597 USDT |
0.2866 USDT |
| 2025-10-12 |
0.2603 USDT |
30,823.0000 MANA |
0.2373 USDT |
0.2321 USDT |
0.2321 USDT |
0.2619 USDT |
| 2025-10-11 |
0.2336 USDT |
126,674.0000 MANA |
0.2322 USDT |
0.2149 USDT |
0.2330 USDT |
0.2351 USDT |
| 2025-10-10 |
0.2347 USDT |
121,802.0000 MANA |
0.3147 USDT |
0.1401 USDT |
0.2383 USDT |
0.2322 USDT |
| 2025-10-09 |
0.3146 USDT |
30,275.0000 MANA |
0.3231 USDT |
0.3067 USDT |
0.3073 USDT |
0.3207 USDT |
| 2025-10-08 |
0.3235 USDT |
10,243.0000 MANA |
0.3211 USDT |
0.3174 USDT |
0.3182 USDT |
0.3236 USDT |
| 2025-10-07 |
0.3440 USDT |
35,264.0000 MANA |
0.3478 USDT |
0.3195 USDT |
0.3195 USDT |
0.3260 USDT |
| 2025-10-06 |
0.3455 USDT |
18,039.0000 MANA |
0.3329 USDT |
0.3312 USDT |
0.3313 USDT |
0.3430 USDT |
| 2025-10-05 |
0.3450 USDT |
9,061.0000 MANA |
0.3379 USDT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
| 2025-10-04 |
0.3408 USDT |
7,409.0000 MANA |
0.3510 USDT |
0.3296 USDT |
0.3296 USDT |
0.3379 USDT |
| 2025-10-03 |
0.3379 USDT |
66,285.0000 MANA |
0.3392 USDT |
0.3305 USDT |
0.3305 USDT |
0.3444 USDT |
| 2025-10-02 |
0.3194 USDT |
35,983.0000 MANA |
0.3086 USDT |
0.3053 USDT |
0.3111 USDT |
0.3329 USDT |
| 2025-10-01 |
0.2985 USDT |
7,451.0000 MANA |
0.2909 USDT |
0.2825 USDT |
0.2825 USDT |
0.2996 USDT |
| 2025-09-30 |
0.2856 USDT |
23,841.0000 MANA |
0.2918 USDT |
0.2782 USDT |
0.2806 USDT |
0.2834 USDT |
| 2025-09-29 |
0.2905 USDT |
4,614.0000 MANA |
0.2897 USDT |
0.2845 USDT |
0.2865 USDT |
0.2918 USDT |
| 2025-09-28 |
0.2847 USDT |
97,335.0000 MANA |
0.2823 USDT |
0.2763 USDT |
0.2780 USDT |
0.2894 USDT |
| 2025-09-27 |
0.2893 USDT |
20,394.0000 MANA |
0.2840 USDT |
0.2824 USDT |
0.2824 USDT |
0.2824 USDT |
| 2025-09-26 |
0.2834 USDT |
24,232.0000 MANA |
0.2780 USDT |
0.2780 USDT |
0.2793 USDT |
0.2840 USDT |
| 2025-09-25 |
0.2829 USDT |
89,434.0000 MANA |
0.2909 USDT |
0.2745 USDT |
0.2759 USDT |
0.2759 USDT |
| 2025-09-24 |
0.2930 USDT |
2,559.0000 MANA |
0.2885 USDT |
0.2865 USDT |
0.2876 USDT |
0.2936 USDT |
| 2025-09-23 |
0.2917 USDT |
78,697.0000 MANA |
0.2905 USDT |
0.2889 USDT |
0.2889 USDT |
0.2948 USDT |
| 2025-09-22 |
0.2944 USDT |
45,150.0000 MANA |
0.3120 USDT |
0.2805 USDT |
0.2863 USDT |
0.2900 USDT |
| 2025-09-21 |
0.3177 USDT |
33,523.0000 MANA |
0.3227 USDT |
0.3135 USDT |
0.3152 USDT |
0.3152 USDT |
| 2025-09-20 |
0.3261 USDT |
718.0000 MANA |
0.3290 USDT |
0.3232 USDT |
0.3233 USDT |
0.3233 USDT |
| 2025-09-19 |
0.3304 USDT |
78,978.0000 MANA |
0.3492 USDT |
0.3233 USDT |
0.3233 USDT |
0.3233 USDT |
| 2025-09-18 |
0.3491 USDT |
11,249.0000 MANA |
0.3463 USDT |
0.3396 USDT |
0.3396 USDT |
0.3409 USDT |
| 2025-09-17 |
0.3499 USDT |
53,232.0000 MANA |
0.3449 USDT |
0.3308 USDT |
0.3308 USDT |
0.3528 USDT |
| 2025-09-16 |
0.3438 USDT |
13,419.0000 MANA |
0.3292 USDT |
0.3283 USDT |
0.3283 USDT |
0.3449 USDT |
| 2025-09-15 |
0.3494 USDT |
68,630.0000 MANA |
0.3525 USDT |
0.3281 USDT |
0.3281 USDT |
0.3376 USDT |
| 2025-09-14 |
0.3550 USDT |
78,111.0000 MANA |
0.3679 USDT |
0.3376 USDT |
0.3398 USDT |
0.3509 USDT |
| 2025-09-13 |
0.3581 USDT |
79,050.0000 MANA |
0.3276 USDT |
0.3267 USDT |
0.3276 USDT |
0.3785 USDT |
| 2025-09-12 |
0.3278 USDT |
23,146.0000 MANA |
0.3262 USDT |
0.3175 USDT |
0.3175 USDT |
0.3284 USDT |
| 2025-09-11 |
0.3207 USDT |
6,139.0000 MANA |
0.3198 USDT |
0.3152 USDT |
0.3152 USDT |
0.3256 USDT |
| 2025-09-10 |
0.3173 USDT |
15,537.0000 MANA |
0.3231 USDT |
0.3143 USDT |
0.3146 USDT |
0.3198 USDT |
| 2025-09-09 |
0.3247 USDT |
24,101.0000 MANA |
0.3238 USDT |
0.3161 USDT |
0.3162 USDT |
0.3162 USDT |
| 2025-09-08 |
0.3245 USDT |
11,640.0000 MANA |
0.3193 USDT |
0.3175 USDT |
0.3192 USDT |
0.3233 USDT |
| 2025-09-07 |
0.3211 USDT |
22,872.0000 MANA |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
0.3195 USDT |
| 2025-09-06 |
0.3135 USDT |
1,195.0000 MANA |
0.3161 USDT |
0.3114 USDT |
0.3114 USDT |
0.3116 USDT |
| 2025-09-05 |
0.3220 USDT |
15,704.0000 MANA |
0.3018 USDT |
0.2946 USDT |
0.3014 USDT |
0.3161 USDT |
| 2025-09-04 |
0.2993 USDT |
18,433.0000 MANA |
0.3124 USDT |
0.2934 USDT |
0.2934 USDT |
0.2937 USDT |
| 2025-09-03 |
0.3062 USDT |
13,420.0000 MANA |
0.3013 USDT |
0.2956 USDT |
0.2977 USDT |
0.3062 USDT |
| 2025-09-02 |
0.2999 USDT |
34,606.0000 MANA |
0.2866 USDT |
0.2816 USDT |
0.2866 USDT |
0.2976 USDT |
| 2025-09-01 |
0.2877 USDT |
9,964.0000 MANA |
0.2947 USDT |
0.2791 USDT |
0.2791 USDT |
0.2791 USDT |
| 2025-08-31 |
0.3034 USDT |
48,614.0000 MANA |
0.2866 USDT |
0.2866 USDT |
0.2903 USDT |
0.2896 USDT |
| 2025-08-30 |
0.2827 USDT |
2,762.0000 MANA |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
0.2793 USDT |
| 2025-08-29 |
0.2879 USDT |
10,890.0000 MANA |
0.2968 USDT |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
| 2025-08-28 |
0.2918 USDT |
13,097.0000 MANA |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2936 USDT |