Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.3250 USDT |
13,234.0000 MANA |
0.3294 USDT |
0.3144 USDT |
0.3158 USDT |
0.3170 USDT |
| 2024-10-20 |
0.3271 USDT |
10,805.0000 MANA |
0.3267 USDT |
0.3201 USDT |
0.3217 USDT |
0.3294 USDT |
| 2024-10-19 |
0.3263 USDT |
27,337.0000 MANA |
0.3420 USDT |
0.3221 USDT |
0.3229 USDT |
0.3234 USDT |
| 2024-10-18 |
0.3156 USDT |
30,852.0000 MANA |
0.2930 USDT |
0.2920 USDT |
0.2920 USDT |
0.3397 USDT |
| 2024-10-17 |
0.3037 USDT |
30,758.0000 MANA |
0.3067 USDT |
0.2905 USDT |
0.2908 USDT |
0.2924 USDT |
| 2024-10-16 |
0.3035 USDT |
34,673.0000 MANA |
0.3020 USDT |
0.2976 USDT |
0.2976 USDT |
0.3052 USDT |
| 2024-10-15 |
0.3054 USDT |
11,529.0000 MANA |
0.3074 USDT |
0.2932 USDT |
0.2989 USDT |
0.3020 USDT |
| 2024-10-14 |
0.3066 USDT |
112,098.0000 MANA |
0.2940 USDT |
0.2927 USDT |
0.2938 USDT |
0.3074 USDT |
| 2024-10-13 |
0.2958 USDT |
10,752.0000 MANA |
0.2995 USDT |
0.2923 USDT |
0.2927 USDT |
0.2934 USDT |
| 2024-10-12 |
0.2991 USDT |
18,532.0000 MANA |
0.2941 USDT |
0.2941 USDT |
0.2952 USDT |
0.2995 USDT |
| 2024-10-11 |
0.2872 USDT |
6,314.0000 MANA |
0.2826 USDT |
0.2820 USDT |
0.2825 USDT |
0.2944 USDT |
| 2024-10-10 |
0.2802 USDT |
13,159.0000 MANA |
0.2784 USDT |
0.2734 USDT |
0.2734 USDT |
0.2769 USDT |
| 2024-10-09 |
0.2812 USDT |
4,996.0000 MANA |
0.2850 USDT |
0.2745 USDT |
0.2763 USDT |
0.2766 USDT |
| 2024-10-08 |
0.2903 USDT |
3,416.0000 MANA |
0.2919 USDT |
0.2850 USDT |
0.2850 USDT |
0.2875 USDT |
| 2024-10-07 |
0.2995 USDT |
6,295.0000 MANA |
0.2957 USDT |
0.2921 USDT |
0.2921 USDT |
0.2947 USDT |
| 2024-10-06 |
0.2939 USDT |
7,338.0000 MANA |
0.2931 USDT |
0.2922 USDT |
0.2924 USDT |
0.2925 USDT |
| 2024-10-05 |
0.2963 USDT |
5,108.0000 MANA |
0.2954 USDT |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
| 2024-10-04 |
0.2844 USDT |
6,711.0000 MANA |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
0.2937 USDT |
| 2024-10-03 |
0.2740 USDT |
3,377.0000 MANA |
0.2734 USDT |
0.2679 USDT |
0.2679 USDT |
0.2757 USDT |
| 2024-10-02 |
0.2798 USDT |
10,270.0000 MANA |
0.2796 USDT |
0.2693 USDT |
0.2721 USDT |
0.2730 USDT |
| 2024-10-01 |
0.2935 USDT |
17,151.0000 MANA |
0.3014 USDT |
0.2757 USDT |
0.2774 USDT |
0.2794 USDT |
| 2024-09-30 |
0.3089 USDT |
5,996.0000 MANA |
0.3200 USDT |
0.3020 USDT |
0.3030 USDT |
0.3020 USDT |
| 2024-09-29 |
0.3228 USDT |
8,716.0000 MANA |
0.3270 USDT |
0.3178 USDT |
0.3180 USDT |
0.3222 USDT |
| 2024-09-28 |
0.3294 USDT |
3,123.0000 MANA |
0.3342 USDT |
0.3221 USDT |
0.3255 USDT |
0.3266 USDT |
| 2024-09-27 |
0.3299 USDT |
10,366.0000 MANA |
0.3230 USDT |
0.3228 USDT |
0.3228 USDT |
0.3341 USDT |
| 2024-09-26 |
0.3125 USDT |
22,802.0000 MANA |
0.3094 USDT |
0.3041 USDT |
0.3083 USDT |
0.3217 USDT |
| 2024-09-25 |
0.3140 USDT |
6,152.0000 MANA |
0.3162 USDT |
0.3089 USDT |
0.3100 USDT |
0.3089 USDT |
| 2024-09-24 |
0.3081 USDT |
4,462.0000 MANA |
0.3082 USDT |
0.3030 USDT |
0.3030 USDT |
0.3153 USDT |
| 2024-09-23 |
0.3065 USDT |
5,272.0000 MANA |
0.3039 USDT |
0.3038 USDT |
0.3043 USDT |
0.3067 USDT |
| 2024-09-22 |
0.3073 USDT |
780.0000 MANA |
0.3171 USDT |
0.3022 USDT |
0.3022 USDT |
0.3033 USDT |
| 2024-09-21 |
0.3057 USDT |
8,792.0000 MANA |
0.2959 USDT |
0.2956 USDT |
0.2959 USDT |
0.3172 USDT |
| 2024-09-20 |
0.2931 USDT |
3,540.0000 MANA |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
0.2959 USDT |
| 2024-09-19 |
0.2880 USDT |
8,961.0000 MANA |
0.2836 USDT |
0.2836 USDT |
0.2860 USDT |
0.2903 USDT |
| 2024-09-18 |
0.2753 USDT |
6,028.0000 MANA |
0.2729 USDT |
0.2657 USDT |
0.2657 USDT |
0.2749 USDT |
| 2024-09-17 |
0.2744 USDT |
6,461.0000 MANA |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2729 USDT |
| 2024-09-16 |
0.2649 USDT |
6,324.0000 MANA |
0.2672 USDT |
0.2608 USDT |
0.2608 USDT |
0.2630 USDT |
| 2024-09-15 |
0.2758 USDT |
10,105.0000 MANA |
0.2716 USDT |
0.2672 USDT |
0.2716 USDT |
0.2672 USDT |
| 2024-09-14 |
0.2750 USDT |
5,971.0000 MANA |
0.2794 USDT |
0.2716 USDT |
0.2716 USDT |
0.2716 USDT |
| 2024-09-13 |
0.2771 USDT |
10,926.0000 MANA |
0.2765 USDT |
0.2738 USDT |
0.2739 USDT |
0.2807 USDT |
| 2024-09-12 |
0.2731 USDT |
7,663.0000 MANA |
0.2697 USDT |
0.2692 USDT |
0.2692 USDT |
0.2758 USDT |
| 2024-09-11 |
0.2653 USDT |
8,148.0000 MANA |
0.2686 USDT |
0.2598 USDT |
0.2598 USDT |
0.2667 USDT |
| 2024-09-10 |
0.2659 USDT |
27,948.0000 MANA |
0.2666 USDT |
0.2635 USDT |
0.2642 USDT |
0.2702 USDT |
| 2024-09-09 |
0.2622 USDT |
21,060.0000 MANA |
0.2582 USDT |
0.2571 USDT |
0.2574 USDT |
0.2672 USDT |
| 2024-09-08 |
0.2561 USDT |
8,771.0000 MANA |
0.2538 USDT |
0.2538 USDT |
0.2538 USDT |
0.2568 USDT |
| 2024-09-07 |
0.2546 USDT |
14,926.0000 MANA |
0.2496 USDT |
0.2481 USDT |
0.2485 USDT |
0.2538 USDT |
| 2024-09-06 |
0.2526 USDT |
17,095.0000 MANA |
0.2573 USDT |
0.2400 USDT |
0.2442 USDT |
0.2480 USDT |
| 2024-09-05 |
0.2631 USDT |
19,568.0000 MANA |
0.2642 USDT |
0.2557 USDT |
0.2571 USDT |
0.2573 USDT |
| 2024-09-04 |
0.2596 USDT |
29,724.0000 MANA |
0.2562 USDT |
0.2432 USDT |
0.2519 USDT |
0.2655 USDT |
| 2024-09-03 |
0.2592 USDT |
9,371.0000 MANA |
0.2654 USDT |
0.2549 USDT |
0.2549 USDT |
0.2559 USDT |
| 2024-09-02 |
0.2627 USDT |
11,730.0000 MANA |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
0.2647 USDT |