Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.2793 USDT |
7,158.0000 MANA |
0.2845 USDT |
0.2732 USDT |
0.2755 USDT |
0.2910 USDT |
| 2025-02-25 |
0.2776 USDT |
10,462.0000 MANA |
0.2772 USDT |
0.2650 USDT |
0.2718 USDT |
0.2877 USDT |
| 2025-02-24 |
0.3054 USDT |
21,635.0000 MANA |
0.3090 USDT |
0.2800 USDT |
0.2827 USDT |
0.2827 USDT |
| 2025-02-23 |
0.3152 USDT |
2,870.0000 MANA |
0.3176 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2025-02-22 |
0.3142 USDT |
7,386.0000 MANA |
0.3093 USDT |
0.3072 USDT |
0.3082 USDT |
0.3163 USDT |
| 2025-02-21 |
0.3331 USDT |
18,926.0000 MANA |
0.3282 USDT |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
| 2025-02-20 |
0.3222 USDT |
34,308.0000 MANA |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
0.3178 USDT |
| 2025-02-19 |
0.3100 USDT |
5,227.0000 MANA |
0.3136 USDT |
0.3061 USDT |
0.3068 USDT |
0.3118 USDT |
| 2025-02-18 |
0.3159 USDT |
60,070.0000 MANA |
0.3315 USDT |
0.3058 USDT |
0.3060 USDT |
0.3136 USDT |
| 2025-02-17 |
0.3310 USDT |
12,213.0000 MANA |
0.3279 USDT |
0.3233 USDT |
0.3233 USDT |
0.3276 USDT |
| 2025-02-16 |
0.3308 USDT |
6,534.0000 MANA |
0.3302 USDT |
0.3239 USDT |
0.3239 USDT |
0.3264 USDT |
| 2025-02-15 |
0.3388 USDT |
16,934.0000 MANA |
0.3388 USDT |
0.3238 USDT |
0.3238 USDT |
0.3248 USDT |
| 2025-02-14 |
0.3371 USDT |
19,383.0000 MANA |
0.3266 USDT |
0.3265 USDT |
0.3266 USDT |
0.3357 USDT |
| 2025-02-13 |
0.3299 USDT |
12,975.0000 MANA |
0.3357 USDT |
0.3223 USDT |
0.3223 USDT |
0.3270 USDT |
| 2025-02-12 |
0.3272 USDT |
14,489.0000 MANA |
0.3206 USDT |
0.3120 USDT |
0.3182 USDT |
0.3358 USDT |
| 2025-02-11 |
0.3349 USDT |
14,616.0000 MANA |
0.3325 USDT |
0.3207 USDT |
0.3224 USDT |
0.3224 USDT |
| 2025-02-10 |
0.3208 USDT |
7,900.0000 MANA |
0.3173 USDT |
0.3048 USDT |
0.3083 USDT |
0.3322 USDT |
| 2025-02-09 |
0.3194 USDT |
9,630.0000 MANA |
0.3238 USDT |
0.3026 USDT |
0.3130 USDT |
0.3130 USDT |
| 2025-02-08 |
0.3161 USDT |
6,390.0000 MANA |
0.3149 USDT |
0.3081 USDT |
0.3081 USDT |
0.3175 USDT |
| 2025-02-07 |
0.3186 USDT |
7,244.0000 MANA |
0.3054 USDT |
0.3026 USDT |
0.3070 USDT |
0.3128 USDT |
| 2025-02-06 |
0.3198 USDT |
5,009.0000 MANA |
0.3273 USDT |
0.3052 USDT |
0.3054 USDT |
0.3054 USDT |
| 2025-02-05 |
0.3315 USDT |
7,867.0000 MANA |
0.3264 USDT |
0.3233 USDT |
0.3264 USDT |
0.3252 USDT |
| 2025-02-04 |
0.3316 USDT |
18,037.0000 MANA |
0.3525 USDT |
0.3118 USDT |
0.3178 USDT |
0.3258 USDT |
| 2025-02-03 |
0.3085 USDT |
34,794.0000 MANA |
0.3469 USDT |
0.2595 USDT |
0.2954 USDT |
0.3456 USDT |
| 2025-02-02 |
0.3775 USDT |
38,081.0000 MANA |
0.4152 USDT |
0.3367 USDT |
0.3566 USDT |
0.3553 USDT |
| 2025-02-01 |
0.4343 USDT |
5,421.0000 MANA |
0.4533 USDT |
0.4152 USDT |
0.4153 USDT |
0.4152 USDT |
| 2025-01-31 |
0.4537 USDT |
16,259.0000 MANA |
0.4479 USDT |
0.4389 USDT |
0.4390 USDT |
0.4408 USDT |
| 2025-01-30 |
0.4495 USDT |
12,557.0000 MANA |
0.4277 USDT |
0.4259 USDT |
0.4271 USDT |
0.4529 USDT |
| 2025-01-29 |
0.4293 USDT |
4,616.0000 MANA |
0.4141 USDT |
0.4141 USDT |
0.4141 USDT |
0.4394 USDT |
| 2025-01-28 |
0.4404 USDT |
17,396.0000 MANA |
0.4434 USDT |
0.4153 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-01-27 |
0.4306 USDT |
20,419.0000 MANA |
0.4539 USDT |
0.4133 USDT |
0.4158 USDT |
0.4451 USDT |
| 2025-01-26 |
0.4730 USDT |
12,882.0000 MANA |
0.4769 USDT |
0.4658 USDT |
0.4658 USDT |
0.4658 USDT |
| 2025-01-25 |
0.4704 USDT |
13,896.0000 MANA |
0.4693 USDT |
0.4639 USDT |
0.4654 USDT |
0.4723 USDT |
| 2025-01-24 |
0.4778 USDT |
15,071.0000 MANA |
0.4763 USDT |
0.4633 USDT |
0.4686 USDT |
0.4693 USDT |
| 2025-01-23 |
0.4740 USDT |
41,076.0000 MANA |
0.4767 USDT |
0.4612 USDT |
0.4668 USDT |
0.4740 USDT |
| 2025-01-22 |
0.4846 USDT |
16,150.0000 MANA |
0.4927 USDT |
0.4770 USDT |
0.4776 USDT |
0.4786 USDT |
| 2025-01-21 |
0.4874 USDT |
37,605.0000 MANA |
0.4799 USDT |
0.4598 USDT |
0.4612 USDT |
0.4962 USDT |
| 2025-01-20 |
0.4845 USDT |
76,991.0000 MANA |
0.4560 USDT |
0.4473 USDT |
0.4530 USDT |
0.4867 USDT |
| 2025-01-19 |
0.5028 USDT |
37,270.0000 MANA |
0.5189 USDT |
0.4551 USDT |
0.4646 USDT |
0.4646 USDT |
| 2025-01-18 |
0.5269 USDT |
62,764.0000 MANA |
0.5634 USDT |
0.5104 USDT |
0.5104 USDT |
0.5104 USDT |
| 2025-01-17 |
0.5469 USDT |
69,147.0000 MANA |
0.5152 USDT |
0.5152 USDT |
0.5152 USDT |
0.5640 USDT |
| 2025-01-16 |
0.5235 USDT |
41,959.0000 MANA |
0.5355 USDT |
0.5113 USDT |
0.5113 USDT |
0.5152 USDT |
| 2025-01-15 |
0.5104 USDT |
18,710.0000 MANA |
0.5001 USDT |
0.4889 USDT |
0.4931 USDT |
0.5206 USDT |
| 2025-01-14 |
0.4747 USDT |
14,114.0000 MANA |
0.4684 USDT |
0.4678 USDT |
0.4684 USDT |
0.4942 USDT |
| 2025-01-13 |
0.4665 USDT |
24,043.0000 MANA |
0.4819 USDT |
0.4410 USDT |
0.4504 USDT |
0.4684 USDT |
| 2025-01-12 |
0.4886 USDT |
17,103.0000 MANA |
0.4945 USDT |
0.4765 USDT |
0.4765 USDT |
0.4765 USDT |
| 2025-01-11 |
0.4968 USDT |
5,917.0000 MANA |
0.4980 USDT |
0.4853 USDT |
0.4860 USDT |
0.4945 USDT |
| 2025-01-10 |
0.4953 USDT |
5,660.0000 MANA |
0.4969 USDT |
0.4871 USDT |
0.4874 USDT |
0.4973 USDT |
| 2025-01-09 |
0.4816 USDT |
41,280.0000 MANA |
0.4924 USDT |
0.4773 USDT |
0.4807 USDT |
0.4934 USDT |
| 2025-01-08 |
0.4868 USDT |
19,478.0000 MANA |
0.5209 USDT |
0.4658 USDT |
0.4776 USDT |
0.4919 USDT |