Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.2993 USDT |
2,115.0000 MANA |
0.2937 USDT |
0.2932 USDT |
0.2932 USDT |
0.2954 USDT |
| 2025-08-16 |
0.2934 USDT |
11,301.0000 MANA |
0.2905 USDT |
0.2835 USDT |
0.2875 USDT |
0.2941 USDT |
| 2025-08-15 |
0.2870 USDT |
8,910.0000 MANA |
0.2910 USDT |
0.2795 USDT |
0.2812 USDT |
0.2840 USDT |
| 2025-08-14 |
0.3009 USDT |
25,134.0000 MANA |
0.3137 USDT |
0.2824 USDT |
0.2867 USDT |
0.2879 USDT |
| 2025-08-13 |
0.3136 USDT |
22,083.0000 MANA |
0.3072 USDT |
0.3040 USDT |
0.3040 USDT |
0.3136 USDT |
| 2025-08-12 |
0.3004 USDT |
46,284.0000 MANA |
0.2890 USDT |
0.2889 USDT |
0.2889 USDT |
0.3062 USDT |
| 2025-08-11 |
0.3008 USDT |
20,914.0000 MANA |
0.3041 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2025-08-10 |
0.3086 USDT |
9,158.0000 MANA |
0.3090 USDT |
0.3000 USDT |
0.3001 USDT |
0.3072 USDT |
| 2025-08-09 |
0.3090 USDT |
6,558.0000 MANA |
0.2991 USDT |
0.2991 USDT |
0.2991 USDT |
0.3164 USDT |
| 2025-08-08 |
0.2983 USDT |
9,316.0000 MANA |
0.2977 USDT |
0.2892 USDT |
0.2919 USDT |
0.2981 USDT |
| 2025-08-07 |
0.2874 USDT |
2,584.0000 MANA |
0.2784 USDT |
0.2763 USDT |
0.2763 USDT |
0.2955 USDT |
| 2025-08-06 |
0.2780 USDT |
1,405.0000 MANA |
0.2729 USDT |
0.2692 USDT |
0.2692 USDT |
0.2784 USDT |
| 2025-08-05 |
0.2785 USDT |
4,072.0000 MANA |
0.2830 USDT |
0.2717 USDT |
0.2717 USDT |
0.2717 USDT |
| 2025-08-04 |
0.2814 USDT |
4,484.0000 MANA |
0.2811 USDT |
0.2766 USDT |
0.2766 USDT |
0.2894 USDT |
| 2025-08-03 |
0.2726 USDT |
2,841.0000 MANA |
0.2695 USDT |
0.2665 USDT |
0.2693 USDT |
0.2734 USDT |
| 2025-08-02 |
0.2676 USDT |
6,578.0000 MANA |
0.2755 USDT |
0.2635 USDT |
0.2658 USDT |
0.2692 USDT |
| 2025-08-01 |
0.2735 USDT |
8,940.0000 MANA |
0.2814 USDT |
0.2657 USDT |
0.2699 USDT |
0.2705 USDT |
| 2025-07-31 |
0.2918 USDT |
5,005.0000 MANA |
0.2953 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2025-07-30 |
0.2899 USDT |
9,649.0000 MANA |
0.3032 USDT |
0.2764 USDT |
0.2868 USDT |
0.2953 USDT |
| 2025-07-29 |
0.3032 USDT |
7,860.0000 MANA |
0.2987 USDT |
0.2941 USDT |
0.2941 USDT |
0.3032 USDT |
| 2025-07-28 |
0.3191 USDT |
10,239.0000 MANA |
0.3270 USDT |
0.3021 USDT |
0.3026 USDT |
0.3026 USDT |
| 2025-07-27 |
0.3188 USDT |
7,152.0000 MANA |
0.3132 USDT |
0.3127 USDT |
0.3127 USDT |
0.3293 USDT |
| 2025-07-26 |
0.3154 USDT |
15,632.0000 MANA |
0.3168 USDT |
0.3121 USDT |
0.3121 USDT |
0.3132 USDT |
| 2025-07-25 |
0.3063 USDT |
11,122.0000 MANA |
0.3066 USDT |
0.2980 USDT |
0.2993 USDT |
0.3110 USDT |
| 2025-07-24 |
0.3080 USDT |
8,481.0000 MANA |
0.3182 USDT |
0.2976 USDT |
0.2982 USDT |
0.3176 USDT |
| 2025-07-23 |
0.3275 USDT |
13,542.0000 MANA |
0.3516 USDT |
0.3028 USDT |
0.3077 USDT |
0.3077 USDT |
| 2025-07-22 |
0.3473 USDT |
20,959.0000 MANA |
0.3559 USDT |
0.3331 USDT |
0.3374 USDT |
0.3573 USDT |
| 2025-07-21 |
0.3555 USDT |
17,072.0000 MANA |
0.3486 USDT |
0.3471 USDT |
0.3486 USDT |
0.3543 USDT |
| 2025-07-20 |
0.3509 USDT |
53,681.0000 MANA |
0.3314 USDT |
0.3101 USDT |
0.3313 USDT |
0.3475 USDT |
| 2025-07-19 |
0.3277 USDT |
14,636.0000 MANA |
0.3228 USDT |
0.3180 USDT |
0.3180 USDT |
0.3314 USDT |
| 2025-07-18 |
0.3393 USDT |
45,407.0000 MANA |
0.3218 USDT |
0.3208 USDT |
0.3283 USDT |
0.3328 USDT |
| 2025-07-17 |
0.3192 USDT |
35,319.0000 MANA |
0.3178 USDT |
0.3087 USDT |
0.3117 USDT |
0.3240 USDT |
| 2025-07-16 |
0.3192 USDT |
20,096.0000 MANA |
0.3183 USDT |
0.3085 USDT |
0.3085 USDT |
0.3169 USDT |
| 2025-07-15 |
0.3060 USDT |
14,412.0000 MANA |
0.3106 USDT |
0.2976 USDT |
0.2981 USDT |
0.3080 USDT |
| 2025-07-14 |
0.3210 USDT |
18,661.0000 MANA |
0.3218 USDT |
0.3059 USDT |
0.3066 USDT |
0.3066 USDT |
| 2025-07-13 |
0.3248 USDT |
35,250.0000 MANA |
0.3052 USDT |
0.3046 USDT |
0.3052 USDT |
0.3168 USDT |
| 2025-07-12 |
0.3038 USDT |
12,503.0000 MANA |
0.2998 USDT |
0.2953 USDT |
0.2974 USDT |
0.3020 USDT |
| 2025-07-11 |
0.3077 USDT |
31,856.0000 MANA |
0.2992 USDT |
0.2976 USDT |
0.2992 USDT |
0.3038 USDT |
| 2025-07-10 |
0.2913 USDT |
21,976.0000 MANA |
0.2792 USDT |
0.2792 USDT |
0.2792 USDT |
0.3044 USDT |
| 2025-07-09 |
0.2783 USDT |
13,564.0000 MANA |
0.2653 USDT |
0.2637 USDT |
0.2637 USDT |
0.2841 USDT |
| 2025-07-08 |
0.2642 USDT |
6,871.0000 MANA |
0.2603 USDT |
0.2562 USDT |
0.2584 USDT |
0.2667 USDT |
| 2025-07-07 |
0.2626 USDT |
1,893.0000 MANA |
0.2623 USDT |
0.2598 USDT |
0.2603 USDT |
0.2603 USDT |
| 2025-07-06 |
0.2554 USDT |
3,176.0000 MANA |
0.2580 USDT |
0.2517 USDT |
0.2517 USDT |
0.2598 USDT |
| 2025-07-05 |
0.2544 USDT |
3,550.0000 MANA |
0.2552 USDT |
0.2511 USDT |
0.2522 USDT |
0.2580 USDT |
| 2025-07-04 |
0.2606 USDT |
4,020.0000 MANA |
0.2715 USDT |
0.2547 USDT |
0.2550 USDT |
0.2552 USDT |
| 2025-07-03 |
0.2688 USDT |
10,161.0000 MANA |
0.2676 USDT |
0.2661 USDT |
0.2661 USDT |
0.2715 USDT |
| 2025-07-02 |
0.2703 USDT |
31,443.0000 MANA |
0.2410 USDT |
0.2385 USDT |
0.2403 USDT |
0.2676 USDT |
| 2025-07-01 |
0.2438 USDT |
6,785.0000 MANA |
0.2538 USDT |
0.2393 USDT |
0.2401 USDT |
0.2410 USDT |
| 2025-06-30 |
0.2501 USDT |
5,866.0000 MANA |
0.2586 USDT |
0.2455 USDT |
0.2484 USDT |
0.2534 USDT |
| 2025-06-29 |
0.2545 USDT |
3,957.0000 MANA |
0.2527 USDT |
0.2471 USDT |
0.2471 USDT |
0.2613 USDT |