Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.3550 USDT |
78,111.0000 MANA |
0.3679 USDT |
0.3376 USDT |
0.3398 USDT |
0.3509 USDT |
| 2025-09-13 |
0.3581 USDT |
79,050.0000 MANA |
0.3276 USDT |
0.3267 USDT |
0.3276 USDT |
0.3785 USDT |
| 2025-09-12 |
0.3278 USDT |
23,146.0000 MANA |
0.3262 USDT |
0.3175 USDT |
0.3175 USDT |
0.3284 USDT |
| 2025-09-11 |
0.3207 USDT |
6,139.0000 MANA |
0.3198 USDT |
0.3152 USDT |
0.3152 USDT |
0.3256 USDT |
| 2025-09-10 |
0.3173 USDT |
15,537.0000 MANA |
0.3231 USDT |
0.3143 USDT |
0.3146 USDT |
0.3198 USDT |
| 2025-09-09 |
0.3247 USDT |
24,101.0000 MANA |
0.3238 USDT |
0.3161 USDT |
0.3162 USDT |
0.3162 USDT |
| 2025-09-08 |
0.3245 USDT |
11,640.0000 MANA |
0.3193 USDT |
0.3175 USDT |
0.3192 USDT |
0.3233 USDT |
| 2025-09-07 |
0.3211 USDT |
22,872.0000 MANA |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
0.3195 USDT |
| 2025-09-06 |
0.3135 USDT |
1,195.0000 MANA |
0.3161 USDT |
0.3114 USDT |
0.3114 USDT |
0.3116 USDT |
| 2025-09-05 |
0.3220 USDT |
15,704.0000 MANA |
0.3018 USDT |
0.2946 USDT |
0.3014 USDT |
0.3161 USDT |
| 2025-09-04 |
0.2993 USDT |
18,433.0000 MANA |
0.3124 USDT |
0.2934 USDT |
0.2934 USDT |
0.2937 USDT |
| 2025-09-03 |
0.3062 USDT |
13,420.0000 MANA |
0.3013 USDT |
0.2956 USDT |
0.2977 USDT |
0.3062 USDT |
| 2025-09-02 |
0.2999 USDT |
34,606.0000 MANA |
0.2866 USDT |
0.2816 USDT |
0.2866 USDT |
0.2976 USDT |
| 2025-09-01 |
0.2877 USDT |
9,964.0000 MANA |
0.2947 USDT |
0.2791 USDT |
0.2791 USDT |
0.2791 USDT |
| 2025-08-31 |
0.3034 USDT |
48,614.0000 MANA |
0.2866 USDT |
0.2866 USDT |
0.2903 USDT |
0.2896 USDT |
| 2025-08-30 |
0.2827 USDT |
2,762.0000 MANA |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
0.2793 USDT |
| 2025-08-29 |
0.2879 USDT |
10,890.0000 MANA |
0.2968 USDT |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
| 2025-08-28 |
0.2918 USDT |
13,097.0000 MANA |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2936 USDT |
| 2025-08-27 |
0.2845 USDT |
4,482.0000 MANA |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2025-08-26 |
0.2782 USDT |
15,282.0000 MANA |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
0.2910 USDT |
| 2025-08-25 |
0.2812 USDT |
143,633.0000 MANA |
0.2943 USDT |
0.2698 USDT |
0.2713 USDT |
0.2714 USDT |
| 2025-08-24 |
0.2994 USDT |
24,081.0000 MANA |
0.3024 USDT |
0.2910 USDT |
0.2910 USDT |
0.2944 USDT |
| 2025-08-23 |
0.3042 USDT |
87,306.0000 MANA |
0.3025 USDT |
0.2965 USDT |
0.2965 USDT |
0.3030 USDT |
| 2025-08-22 |
0.2956 USDT |
11,126.0000 MANA |
0.2803 USDT |
0.2677 USDT |
0.2729 USDT |
0.3102 USDT |
| 2025-08-21 |
0.2813 USDT |
1,757.0000 MANA |
0.2825 USDT |
0.2741 USDT |
0.2741 USDT |
0.2741 USDT |
| 2025-08-20 |
0.2827 USDT |
15,901.0000 MANA |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
0.2860 USDT |
| 2025-08-19 |
0.2788 USDT |
5,652.0000 MANA |
0.2848 USDT |
0.2700 USDT |
0.2700 USDT |
0.2761 USDT |
| 2025-08-18 |
0.2858 USDT |
8,744.0000 MANA |
0.2953 USDT |
0.2802 USDT |
0.2806 USDT |
0.2905 USDT |
| 2025-08-17 |
0.2993 USDT |
2,115.0000 MANA |
0.2937 USDT |
0.2932 USDT |
0.2932 USDT |
0.2954 USDT |
| 2025-08-16 |
0.2934 USDT |
11,301.0000 MANA |
0.2905 USDT |
0.2835 USDT |
0.2875 USDT |
0.2941 USDT |
| 2025-08-15 |
0.2870 USDT |
8,910.0000 MANA |
0.2910 USDT |
0.2795 USDT |
0.2812 USDT |
0.2840 USDT |
| 2025-08-14 |
0.3009 USDT |
25,134.0000 MANA |
0.3137 USDT |
0.2824 USDT |
0.2867 USDT |
0.2879 USDT |
| 2025-08-13 |
0.3136 USDT |
22,083.0000 MANA |
0.3072 USDT |
0.3040 USDT |
0.3040 USDT |
0.3136 USDT |
| 2025-08-12 |
0.3004 USDT |
46,284.0000 MANA |
0.2890 USDT |
0.2889 USDT |
0.2889 USDT |
0.3062 USDT |
| 2025-08-11 |
0.3008 USDT |
20,914.0000 MANA |
0.3041 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2025-08-10 |
0.3086 USDT |
9,158.0000 MANA |
0.3090 USDT |
0.3000 USDT |
0.3001 USDT |
0.3072 USDT |
| 2025-08-09 |
0.3090 USDT |
6,558.0000 MANA |
0.2991 USDT |
0.2991 USDT |
0.2991 USDT |
0.3164 USDT |
| 2025-08-08 |
0.2983 USDT |
9,316.0000 MANA |
0.2977 USDT |
0.2892 USDT |
0.2919 USDT |
0.2981 USDT |
| 2025-08-07 |
0.2874 USDT |
2,584.0000 MANA |
0.2784 USDT |
0.2763 USDT |
0.2763 USDT |
0.2955 USDT |
| 2025-08-06 |
0.2780 USDT |
1,405.0000 MANA |
0.2729 USDT |
0.2692 USDT |
0.2692 USDT |
0.2784 USDT |
| 2025-08-05 |
0.2785 USDT |
4,072.0000 MANA |
0.2830 USDT |
0.2717 USDT |
0.2717 USDT |
0.2717 USDT |
| 2025-08-04 |
0.2814 USDT |
4,484.0000 MANA |
0.2811 USDT |
0.2766 USDT |
0.2766 USDT |
0.2894 USDT |
| 2025-08-03 |
0.2726 USDT |
2,841.0000 MANA |
0.2695 USDT |
0.2665 USDT |
0.2693 USDT |
0.2734 USDT |
| 2025-08-02 |
0.2676 USDT |
6,578.0000 MANA |
0.2755 USDT |
0.2635 USDT |
0.2658 USDT |
0.2692 USDT |
| 2025-08-01 |
0.2735 USDT |
8,940.0000 MANA |
0.2814 USDT |
0.2657 USDT |
0.2699 USDT |
0.2705 USDT |
| 2025-07-31 |
0.2918 USDT |
5,005.0000 MANA |
0.2953 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2025-07-30 |
0.2899 USDT |
9,649.0000 MANA |
0.3032 USDT |
0.2764 USDT |
0.2868 USDT |
0.2953 USDT |
| 2025-07-29 |
0.3032 USDT |
7,860.0000 MANA |
0.2987 USDT |
0.2941 USDT |
0.2941 USDT |
0.3032 USDT |
| 2025-07-28 |
0.3191 USDT |
10,239.0000 MANA |
0.3270 USDT |
0.3021 USDT |
0.3026 USDT |
0.3026 USDT |
| 2025-07-27 |
0.3188 USDT |
7,152.0000 MANA |
0.3132 USDT |
0.3127 USDT |
0.3127 USDT |
0.3293 USDT |