Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3277 USDT |
14,636.0000 MANA |
0.3228 USDT |
0.3180 USDT |
0.3180 USDT |
0.3314 USDT |
| 2025-07-18 |
0.3393 USDT |
45,407.0000 MANA |
0.3218 USDT |
0.3208 USDT |
0.3283 USDT |
0.3328 USDT |
| 2025-07-17 |
0.3192 USDT |
35,319.0000 MANA |
0.3178 USDT |
0.3087 USDT |
0.3117 USDT |
0.3240 USDT |
| 2025-07-16 |
0.3192 USDT |
20,096.0000 MANA |
0.3183 USDT |
0.3085 USDT |
0.3085 USDT |
0.3169 USDT |
| 2025-07-15 |
0.3060 USDT |
14,412.0000 MANA |
0.3106 USDT |
0.2976 USDT |
0.2981 USDT |
0.3080 USDT |
| 2025-07-14 |
0.3210 USDT |
18,661.0000 MANA |
0.3218 USDT |
0.3059 USDT |
0.3066 USDT |
0.3066 USDT |
| 2025-07-13 |
0.3248 USDT |
35,250.0000 MANA |
0.3052 USDT |
0.3046 USDT |
0.3052 USDT |
0.3168 USDT |
| 2025-07-12 |
0.3038 USDT |
12,503.0000 MANA |
0.2998 USDT |
0.2953 USDT |
0.2974 USDT |
0.3020 USDT |
| 2025-07-11 |
0.3077 USDT |
31,856.0000 MANA |
0.2992 USDT |
0.2976 USDT |
0.2992 USDT |
0.3038 USDT |
| 2025-07-10 |
0.2913 USDT |
21,976.0000 MANA |
0.2792 USDT |
0.2792 USDT |
0.2792 USDT |
0.3044 USDT |
| 2025-07-09 |
0.2783 USDT |
13,564.0000 MANA |
0.2653 USDT |
0.2637 USDT |
0.2637 USDT |
0.2841 USDT |
| 2025-07-08 |
0.2642 USDT |
6,871.0000 MANA |
0.2603 USDT |
0.2562 USDT |
0.2584 USDT |
0.2667 USDT |
| 2025-07-07 |
0.2626 USDT |
1,893.0000 MANA |
0.2623 USDT |
0.2598 USDT |
0.2603 USDT |
0.2603 USDT |
| 2025-07-06 |
0.2554 USDT |
3,176.0000 MANA |
0.2580 USDT |
0.2517 USDT |
0.2517 USDT |
0.2598 USDT |
| 2025-07-05 |
0.2544 USDT |
3,550.0000 MANA |
0.2552 USDT |
0.2511 USDT |
0.2522 USDT |
0.2580 USDT |
| 2025-07-04 |
0.2606 USDT |
4,020.0000 MANA |
0.2715 USDT |
0.2547 USDT |
0.2550 USDT |
0.2552 USDT |
| 2025-07-03 |
0.2688 USDT |
10,161.0000 MANA |
0.2676 USDT |
0.2661 USDT |
0.2661 USDT |
0.2715 USDT |
| 2025-07-02 |
0.2703 USDT |
31,443.0000 MANA |
0.2410 USDT |
0.2385 USDT |
0.2403 USDT |
0.2676 USDT |
| 2025-07-01 |
0.2438 USDT |
6,785.0000 MANA |
0.2538 USDT |
0.2393 USDT |
0.2401 USDT |
0.2410 USDT |
| 2025-06-30 |
0.2501 USDT |
5,866.0000 MANA |
0.2586 USDT |
0.2455 USDT |
0.2484 USDT |
0.2534 USDT |
| 2025-06-29 |
0.2545 USDT |
3,957.0000 MANA |
0.2527 USDT |
0.2471 USDT |
0.2471 USDT |
0.2613 USDT |
| 2025-06-28 |
0.2465 USDT |
3,779.0000 MANA |
0.2483 USDT |
0.2433 USDT |
0.2433 USDT |
0.2448 USDT |
| 2025-06-27 |
0.2446 USDT |
5,467.0000 MANA |
0.2471 USDT |
0.2425 USDT |
0.2425 USDT |
0.2425 USDT |
| 2025-06-26 |
0.2492 USDT |
4,752.0000 MANA |
0.2610 USDT |
0.2443 USDT |
0.2478 USDT |
0.2527 USDT |
| 2025-06-25 |
0.2596 USDT |
2,855.0000 MANA |
0.2589 USDT |
0.2577 USDT |
0.2577 USDT |
0.2577 USDT |
| 2025-06-24 |
0.2622 USDT |
6,147.0000 MANA |
0.2629 USDT |
0.2569 USDT |
0.2577 USDT |
0.2589 USDT |
| 2025-06-23 |
0.2495 USDT |
19,153.0000 MANA |
0.2374 USDT |
0.2333 USDT |
0.2333 USDT |
0.2583 USDT |
| 2025-06-22 |
0.2304 USDT |
14,859.0000 MANA |
0.2383 USDT |
0.2230 USDT |
0.2288 USDT |
0.2311 USDT |
| 2025-06-21 |
0.2432 USDT |
12,248.0000 MANA |
0.2490 USDT |
0.2322 USDT |
0.2369 USDT |
0.2369 USDT |
| 2025-06-20 |
0.2446 USDT |
19,893.0000 MANA |
0.2526 USDT |
0.2409 USDT |
0.2478 USDT |
0.2483 USDT |
| 2025-06-19 |
0.2520 USDT |
4,573.0000 MANA |
0.2525 USDT |
0.2503 USDT |
0.2503 USDT |
0.2537 USDT |
| 2025-06-18 |
0.2509 USDT |
1,435.0000 MANA |
0.2546 USDT |
0.2478 USDT |
0.2488 USDT |
0.2534 USDT |
| 2025-06-17 |
0.2555 USDT |
5,793.0000 MANA |
0.2635 USDT |
0.2527 USDT |
0.2527 USDT |
0.2561 USDT |
| 2025-06-16 |
0.2707 USDT |
3,707.0000 MANA |
0.2571 USDT |
0.2568 USDT |
0.2568 USDT |
0.2692 USDT |
| 2025-06-15 |
0.2614 USDT |
1,899.0000 MANA |
0.2652 USDT |
0.2571 USDT |
0.2571 USDT |
0.2571 USDT |
| 2025-06-14 |
0.2621 USDT |
7,353.0000 MANA |
0.2665 USDT |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
| 2025-06-13 |
0.2654 USDT |
6,060.0000 MANA |
0.2723 USDT |
0.2525 USDT |
0.2567 USDT |
0.2665 USDT |
| 2025-06-12 |
0.2792 USDT |
7,672.0000 MANA |
0.2895 USDT |
0.2724 USDT |
0.2743 USDT |
0.2752 USDT |
| 2025-06-11 |
0.2927 USDT |
4,616.0000 MANA |
0.3034 USDT |
0.2889 USDT |
0.2889 USDT |
0.2889 USDT |
| 2025-06-10 |
0.2938 USDT |
33,903.0000 MANA |
0.2930 USDT |
0.2868 USDT |
0.2878 USDT |
0.2932 USDT |
| 2025-06-09 |
0.2815 USDT |
8,324.0000 MANA |
0.2778 USDT |
0.2725 USDT |
0.2725 USDT |
0.2913 USDT |
| 2025-06-08 |
0.2798 USDT |
511.0000 MANA |
0.2769 USDT |
0.2769 USDT |
0.2769 USDT |
0.2808 USDT |
| 2025-06-07 |
0.2796 USDT |
5,552.0000 MANA |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
0.2769 USDT |
| 2025-06-06 |
0.2691 USDT |
12,878.0000 MANA |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
0.2678 USDT |
| 2025-06-05 |
0.2636 USDT |
26,971.0000 MANA |
0.2759 USDT |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
| 2025-06-04 |
0.2768 USDT |
20,933.0000 MANA |
0.2859 USDT |
0.2759 USDT |
0.2759 USDT |
0.2759 USDT |
| 2025-06-03 |
0.2868 USDT |
7,863.0000 MANA |
0.2860 USDT |
0.2813 USDT |
0.2813 USDT |
0.2859 USDT |
| 2025-06-02 |
0.2757 USDT |
17,759.0000 MANA |
0.2775 USDT |
0.2694 USDT |
0.2694 USDT |
0.2837 USDT |
| 2025-06-01 |
0.2708 USDT |
4,265.0000 MANA |
0.2732 USDT |
0.2676 USDT |
0.2676 USDT |
0.2775 USDT |
| 2025-05-31 |
0.2652 USDT |
9,800.0000 MANA |
0.2676 USDT |
0.2635 USDT |
0.2648 USDT |
0.2758 USDT |