Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.2060 USDT |
9,259.0000 MANA |
0.2337 USDT |
0.1910 USDT |
0.2050 USDT |
0.2087 USDT |
| 2025-11-02 |
0.2323 USDT |
4,464.0000 MANA |
0.2341 USDT |
0.2265 USDT |
0.2265 USDT |
0.2311 USDT |
| 2025-11-01 |
0.2294 USDT |
1,772.0000 MANA |
0.2276 USDT |
0.2235 USDT |
0.2235 USDT |
0.2299 USDT |
| 2025-10-31 |
0.2268 USDT |
3,253.0000 MANA |
0.2228 USDT |
0.2216 USDT |
0.2216 USDT |
0.2239 USDT |
| 2025-10-30 |
0.2221 USDT |
5,110.0000 MANA |
0.2337 USDT |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
| 2025-10-29 |
0.2373 USDT |
3,268.0000 MANA |
0.2322 USDT |
0.2319 USDT |
0.2321 USDT |
0.2379 USDT |
| 2025-10-28 |
0.2388 USDT |
3,463.0000 MANA |
0.2405 USDT |
0.2322 USDT |
0.2322 USDT |
0.2322 USDT |
| 2025-10-27 |
0.2438 USDT |
6,870.0000 MANA |
0.2497 USDT |
0.2405 USDT |
0.2405 USDT |
0.2412 USDT |
| 2025-10-26 |
0.2450 USDT |
4,497.0000 MANA |
0.2433 USDT |
0.2377 USDT |
0.2377 USDT |
0.2497 USDT |
| 2025-10-25 |
0.2392 USDT |
544.0000 MANA |
0.2392 USDT |
0.2392 USDT |
0.2392 USDT |
0.2392 USDT |
| 2025-10-24 |
0.2402 USDT |
9,575.0000 MANA |
0.2322 USDT |
0.2307 USDT |
0.2307 USDT |
0.2424 USDT |
| 2025-10-23 |
0.2334 USDT |
1,928.0000 MANA |
0.2284 USDT |
0.2284 USDT |
0.2284 USDT |
0.2322 USDT |
| 2025-10-22 |
0.2311 USDT |
19,156.0000 MANA |
0.2304 USDT |
0.2233 USDT |
0.2233 USDT |
0.2284 USDT |
| 2025-10-21 |
0.2415 USDT |
9,691.0000 MANA |
0.2377 USDT |
0.2279 USDT |
0.2279 USDT |
0.2391 USDT |
| 2025-10-20 |
0.2393 USDT |
6,445.0000 MANA |
0.2408 USDT |
0.2302 USDT |
0.2302 USDT |
0.2424 USDT |
| 2025-10-19 |
0.2314 USDT |
6,466.0000 MANA |
0.2236 USDT |
0.2226 USDT |
0.2233 USDT |
0.2387 USDT |
| 2025-10-18 |
0.2272 USDT |
1,269.0000 MANA |
0.2313 USDT |
0.2234 USDT |
0.2234 USDT |
0.2295 USDT |
| 2025-10-17 |
0.2288 USDT |
10,769.0000 MANA |
0.2448 USDT |
0.2158 USDT |
0.2207 USDT |
0.2261 USDT |
| 2025-10-16 |
0.2525 USDT |
17,641.0000 MANA |
0.2561 USDT |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
| 2025-10-15 |
0.2638 USDT |
8,392.0000 MANA |
0.2718 USDT |
0.2541 USDT |
0.2555 USDT |
0.2561 USDT |
| 2025-10-14 |
0.2642 USDT |
15,756.0000 MANA |
0.2822 USDT |
0.2555 USDT |
0.2555 USDT |
0.2719 USDT |
| 2025-10-13 |
0.2721 USDT |
17,665.0000 MANA |
0.2619 USDT |
0.2597 USDT |
0.2597 USDT |
0.2866 USDT |
| 2025-10-12 |
0.2603 USDT |
30,823.0000 MANA |
0.2373 USDT |
0.2321 USDT |
0.2321 USDT |
0.2619 USDT |
| 2025-10-11 |
0.2336 USDT |
126,674.0000 MANA |
0.2322 USDT |
0.2149 USDT |
0.2330 USDT |
0.2351 USDT |
| 2025-10-10 |
0.2347 USDT |
121,802.0000 MANA |
0.3147 USDT |
0.1401 USDT |
0.2383 USDT |
0.2322 USDT |
| 2025-10-09 |
0.3146 USDT |
30,275.0000 MANA |
0.3231 USDT |
0.3067 USDT |
0.3073 USDT |
0.3207 USDT |
| 2025-10-08 |
0.3235 USDT |
10,243.0000 MANA |
0.3211 USDT |
0.3174 USDT |
0.3182 USDT |
0.3236 USDT |
| 2025-10-07 |
0.3440 USDT |
35,264.0000 MANA |
0.3478 USDT |
0.3195 USDT |
0.3195 USDT |
0.3260 USDT |
| 2025-10-06 |
0.3455 USDT |
18,039.0000 MANA |
0.3329 USDT |
0.3312 USDT |
0.3313 USDT |
0.3430 USDT |
| 2025-10-05 |
0.3450 USDT |
9,061.0000 MANA |
0.3379 USDT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
| 2025-10-04 |
0.3408 USDT |
7,409.0000 MANA |
0.3510 USDT |
0.3296 USDT |
0.3296 USDT |
0.3379 USDT |
| 2025-10-03 |
0.3379 USDT |
66,285.0000 MANA |
0.3392 USDT |
0.3305 USDT |
0.3305 USDT |
0.3444 USDT |
| 2025-10-02 |
0.3194 USDT |
35,983.0000 MANA |
0.3086 USDT |
0.3053 USDT |
0.3111 USDT |
0.3329 USDT |
| 2025-10-01 |
0.2985 USDT |
7,451.0000 MANA |
0.2909 USDT |
0.2825 USDT |
0.2825 USDT |
0.2996 USDT |
| 2025-09-30 |
0.2856 USDT |
23,841.0000 MANA |
0.2918 USDT |
0.2782 USDT |
0.2806 USDT |
0.2834 USDT |
| 2025-09-29 |
0.2905 USDT |
4,614.0000 MANA |
0.2897 USDT |
0.2845 USDT |
0.2865 USDT |
0.2918 USDT |
| 2025-09-28 |
0.2847 USDT |
97,335.0000 MANA |
0.2823 USDT |
0.2763 USDT |
0.2780 USDT |
0.2894 USDT |
| 2025-09-27 |
0.2893 USDT |
20,394.0000 MANA |
0.2840 USDT |
0.2824 USDT |
0.2824 USDT |
0.2824 USDT |
| 2025-09-26 |
0.2834 USDT |
24,232.0000 MANA |
0.2780 USDT |
0.2780 USDT |
0.2793 USDT |
0.2840 USDT |
| 2025-09-25 |
0.2829 USDT |
89,434.0000 MANA |
0.2909 USDT |
0.2745 USDT |
0.2759 USDT |
0.2759 USDT |
| 2025-09-24 |
0.2930 USDT |
2,559.0000 MANA |
0.2885 USDT |
0.2865 USDT |
0.2876 USDT |
0.2936 USDT |
| 2025-09-23 |
0.2917 USDT |
78,697.0000 MANA |
0.2905 USDT |
0.2889 USDT |
0.2889 USDT |
0.2948 USDT |
| 2025-09-22 |
0.2944 USDT |
45,150.0000 MANA |
0.3120 USDT |
0.2805 USDT |
0.2863 USDT |
0.2900 USDT |
| 2025-09-21 |
0.3177 USDT |
33,523.0000 MANA |
0.3227 USDT |
0.3135 USDT |
0.3152 USDT |
0.3152 USDT |
| 2025-09-20 |
0.3261 USDT |
718.0000 MANA |
0.3290 USDT |
0.3232 USDT |
0.3233 USDT |
0.3233 USDT |
| 2025-09-19 |
0.3304 USDT |
78,978.0000 MANA |
0.3492 USDT |
0.3233 USDT |
0.3233 USDT |
0.3233 USDT |
| 2025-09-18 |
0.3491 USDT |
11,249.0000 MANA |
0.3463 USDT |
0.3396 USDT |
0.3396 USDT |
0.3409 USDT |
| 2025-09-17 |
0.3499 USDT |
53,232.0000 MANA |
0.3449 USDT |
0.3308 USDT |
0.3308 USDT |
0.3528 USDT |
| 2025-09-16 |
0.3438 USDT |
13,419.0000 MANA |
0.3292 USDT |
0.3283 USDT |
0.3283 USDT |
0.3449 USDT |
| 2025-09-15 |
0.3494 USDT |
68,630.0000 MANA |
0.3525 USDT |
0.3281 USDT |
0.3281 USDT |
0.3376 USDT |