Identifier on Binance US: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.2689 USDT |
3,573.0000 MANA |
0.2729 USDT |
0.2676 USDT |
0.2676 USDT |
0.2689 USDT |
| 2025-03-19 |
0.2730 USDT |
5,180.0000 MANA |
0.2695 USDT |
0.2681 USDT |
0.2681 USDT |
0.2779 USDT |
| 2025-03-18 |
0.2658 USDT |
8,454.0000 MANA |
0.2756 USDT |
0.2595 USDT |
0.2595 USDT |
0.2681 USDT |
| 2025-03-17 |
0.2684 USDT |
4,226.0000 MANA |
0.2562 USDT |
0.2561 USDT |
0.2595 USDT |
0.2788 USDT |
| 2025-03-16 |
0.2670 USDT |
4,644.0000 MANA |
0.2759 USDT |
0.2521 USDT |
0.2558 USDT |
0.2521 USDT |
| 2025-03-15 |
0.2712 USDT |
4,456.0000 MANA |
0.2735 USDT |
0.2678 USDT |
0.2678 USDT |
0.2759 USDT |
| 2025-03-14 |
0.2762 USDT |
12,024.0000 MANA |
0.2719 USDT |
0.2719 USDT |
0.2723 USDT |
0.2782 USDT |
| 2025-03-13 |
0.2630 USDT |
12,311.0000 MANA |
0.2698 USDT |
0.2556 USDT |
0.2557 USDT |
0.2695 USDT |
| 2025-03-12 |
0.2731 USDT |
8,445.0000 MANA |
0.2652 USDT |
0.2561 USDT |
0.2561 USDT |
0.2705 USDT |
| 2025-03-11 |
0.2503 USDT |
20,980.0000 MANA |
0.2452 USDT |
0.2350 USDT |
0.2452 USDT |
0.2628 USDT |
| 2025-03-10 |
0.2620 USDT |
11,419.0000 MANA |
0.2557 USDT |
0.2472 USDT |
0.2478 USDT |
0.2478 USDT |
| 2025-03-09 |
0.2586 USDT |
11,034.0000 MANA |
0.2749 USDT |
0.2544 USDT |
0.2573 USDT |
0.2602 USDT |
| 2025-03-08 |
0.2852 USDT |
5,621.0000 MANA |
0.2899 USDT |
0.2756 USDT |
0.2760 USDT |
0.2756 USDT |
| 2025-03-07 |
0.2858 USDT |
15,218.0000 MANA |
0.2803 USDT |
0.2676 USDT |
0.2778 USDT |
0.2911 USDT |
| 2025-03-06 |
0.2887 USDT |
36,086.0000 MANA |
0.2900 USDT |
0.2768 USDT |
0.2792 USDT |
0.2804 USDT |
| 2025-03-05 |
0.2843 USDT |
8,195.0000 MANA |
0.2772 USDT |
0.2725 USDT |
0.2725 USDT |
0.2901 USDT |
| 2025-03-04 |
0.2672 USDT |
7,730.0000 MANA |
0.2678 USDT |
0.2550 USDT |
0.2635 USDT |
0.2772 USDT |
| 2025-03-03 |
0.2984 USDT |
30,312.0000 MANA |
0.3165 USDT |
0.2678 USDT |
0.2678 USDT |
0.2678 USDT |
| 2025-03-02 |
0.3099 USDT |
42,626.0000 MANA |
0.2957 USDT |
0.2876 USDT |
0.2900 USDT |
0.3156 USDT |
| 2025-03-01 |
0.2902 USDT |
6,653.0000 MANA |
0.2953 USDT |
0.2810 USDT |
0.2819 USDT |
0.2944 USDT |
| 2025-02-28 |
0.2818 USDT |
3,899.0000 MANA |
0.2905 USDT |
0.2679 USDT |
0.2701 USDT |
0.2895 USDT |
| 2025-02-27 |
0.2945 USDT |
871.0000 MANA |
0.2860 USDT |
0.2852 USDT |
0.2852 USDT |
0.2999 USDT |
| 2025-02-26 |
0.2793 USDT |
7,158.0000 MANA |
0.2845 USDT |
0.2732 USDT |
0.2755 USDT |
0.2910 USDT |
| 2025-02-25 |
0.2776 USDT |
10,462.0000 MANA |
0.2772 USDT |
0.2650 USDT |
0.2718 USDT |
0.2877 USDT |
| 2025-02-24 |
0.3054 USDT |
21,635.0000 MANA |
0.3090 USDT |
0.2800 USDT |
0.2827 USDT |
0.2827 USDT |
| 2025-02-23 |
0.3152 USDT |
2,870.0000 MANA |
0.3176 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2025-02-22 |
0.3142 USDT |
7,386.0000 MANA |
0.3093 USDT |
0.3072 USDT |
0.3082 USDT |
0.3163 USDT |
| 2025-02-21 |
0.3331 USDT |
18,926.0000 MANA |
0.3282 USDT |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
| 2025-02-20 |
0.3222 USDT |
34,308.0000 MANA |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
0.3178 USDT |
| 2025-02-19 |
0.3100 USDT |
5,227.0000 MANA |
0.3136 USDT |
0.3061 USDT |
0.3068 USDT |
0.3118 USDT |
| 2025-02-18 |
0.3159 USDT |
60,070.0000 MANA |
0.3315 USDT |
0.3058 USDT |
0.3060 USDT |
0.3136 USDT |
| 2025-02-17 |
0.3310 USDT |
12,213.0000 MANA |
0.3279 USDT |
0.3233 USDT |
0.3233 USDT |
0.3276 USDT |
| 2025-02-16 |
0.3308 USDT |
6,534.0000 MANA |
0.3302 USDT |
0.3239 USDT |
0.3239 USDT |
0.3264 USDT |
| 2025-02-15 |
0.3388 USDT |
16,934.0000 MANA |
0.3388 USDT |
0.3238 USDT |
0.3238 USDT |
0.3248 USDT |
| 2025-02-14 |
0.3371 USDT |
19,383.0000 MANA |
0.3266 USDT |
0.3265 USDT |
0.3266 USDT |
0.3357 USDT |
| 2025-02-13 |
0.3299 USDT |
12,975.0000 MANA |
0.3357 USDT |
0.3223 USDT |
0.3223 USDT |
0.3270 USDT |
| 2025-02-12 |
0.3272 USDT |
14,489.0000 MANA |
0.3206 USDT |
0.3120 USDT |
0.3182 USDT |
0.3358 USDT |
| 2025-02-11 |
0.3349 USDT |
14,616.0000 MANA |
0.3325 USDT |
0.3207 USDT |
0.3224 USDT |
0.3224 USDT |
| 2025-02-10 |
0.3208 USDT |
7,900.0000 MANA |
0.3173 USDT |
0.3048 USDT |
0.3083 USDT |
0.3322 USDT |
| 2025-02-09 |
0.3194 USDT |
9,630.0000 MANA |
0.3238 USDT |
0.3026 USDT |
0.3130 USDT |
0.3130 USDT |
| 2025-02-08 |
0.3161 USDT |
6,390.0000 MANA |
0.3149 USDT |
0.3081 USDT |
0.3081 USDT |
0.3175 USDT |
| 2025-02-07 |
0.3186 USDT |
7,244.0000 MANA |
0.3054 USDT |
0.3026 USDT |
0.3070 USDT |
0.3128 USDT |
| 2025-02-06 |
0.3198 USDT |
5,009.0000 MANA |
0.3273 USDT |
0.3052 USDT |
0.3054 USDT |
0.3054 USDT |
| 2025-02-05 |
0.3315 USDT |
7,867.0000 MANA |
0.3264 USDT |
0.3233 USDT |
0.3264 USDT |
0.3252 USDT |
| 2025-02-04 |
0.3316 USDT |
18,037.0000 MANA |
0.3525 USDT |
0.3118 USDT |
0.3178 USDT |
0.3258 USDT |
| 2025-02-03 |
0.3085 USDT |
34,794.0000 MANA |
0.3469 USDT |
0.2595 USDT |
0.2954 USDT |
0.3456 USDT |
| 2025-02-02 |
0.3775 USDT |
38,081.0000 MANA |
0.4152 USDT |
0.3367 USDT |
0.3566 USDT |
0.3553 USDT |
| 2025-02-01 |
0.4343 USDT |
5,421.0000 MANA |
0.4533 USDT |
0.4152 USDT |
0.4153 USDT |
0.4152 USDT |
| 2025-01-31 |
0.4537 USDT |
16,259.0000 MANA |
0.4479 USDT |
0.4389 USDT |
0.4390 USDT |
0.4408 USDT |
| 2025-01-30 |
0.4495 USDT |
12,557.0000 MANA |
0.4277 USDT |
0.4259 USDT |
0.4271 USDT |
0.4529 USDT |