Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0013 USDT |
10,659.0000 LTO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-23 |
0.0014 USDT |
9,259.0000 LTO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-22 |
0.0012 USDT |
267,445.0000 LTO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0013 USDT |
50,724.0000 LTO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-20 |
0.0013 USDT |
6,857.0000 LTO |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-19 |
0.0016 USDT |
58,823.0000 LTO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-18 |
0.0017 USDT |
1,470.0000 LTO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0018 USDT |
297,742.0000 LTO |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-16 |
0.0013 USDT |
843,396.0000 LTO |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-12-15 |
0.0015 USDT |
356,061.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-13 |
0.0015 USDT |
2,800.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-12 |
0.0015 USDT |
1,289.0000 LTO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-11 |
0.0017 USDT |
2,780.0000 LTO |
0.0023 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-10 |
0.0022 USDT |
52,146.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
| 2025-12-09 |
0.0018 USDT |
855,516.0000 LTO |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-08 |
0.0018 USDT |
2,543.0000 LTO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-07 |
0.0019 USDT |
38,649.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-06 |
0.0019 USDT |
23,863.0000 LTO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-05 |
0.0027 USDT |
676,971.0000 LTO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-12-04 |
0.0025 USDT |
89,727.0000 LTO |
0.0029 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-03 |
0.0029 USDT |
82,704.0000 LTO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
| 2025-12-02 |
0.0020 USDT |
20,229.0000 LTO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-01 |
0.0020 USDT |
101,893.0000 LTO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-30 |
0.0020 USDT |
2,225.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-28 |
0.0019 USDT |
88,344.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-27 |
0.0019 USDT |
67,716.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-26 |
0.0019 USDT |
30,359.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-25 |
0.0019 USDT |
31,820.0000 LTO |
0.0029 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-24 |
0.0029 USDT |
135,309.0000 LTO |
0.0030 USDT |
0.0017 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-23 |
0.0024 USDT |
399,775.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0030 USDT |
| 2025-11-22 |
0.0018 USDT |
633,513.0000 LTO |
0.0023 USDT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
| 2025-11-21 |
0.0023 USDT |
224,892.0000 LTO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-20 |
0.0024 USDT |
311,944.0000 LTO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-19 |
0.0025 USDT |
6,252.0000 LTO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-18 |
0.0026 USDT |
41,418.0000 LTO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-11-17 |
0.0024 USDT |
24,583.0000 LTO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-16 |
0.0026 USDT |
39,345.0000 LTO |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-15 |
0.0032 USDT |
121,132.0000 LTO |
0.0039 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-14 |
0.0042 USDT |
507,668.0000 LTO |
0.0027 USDT |
0.0022 USDT |
0.0022 USDT |
0.0043 USDT |
| 2025-11-13 |
0.0035 USDT |
7,653,789.0000 LTO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2025-11-12 |
0.0023 USDT |
75,048.0000 LTO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0024 USDT |
| 2025-11-11 |
0.0019 USDT |
36,129.0000 LTO |
0.0030 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-11-10 |
0.0023 USDT |
238,178.0000 LTO |
0.0028 USDT |
0.0020 USDT |
0.0025 USDT |
0.0030 USDT |
| 2025-11-09 |
0.0028 USDT |
137,951.0000 LTO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-08 |
0.0031 USDT |
447,676.0000 LTO |
0.0035 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 LTO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 LTO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-05 |
0.0035 USDT |
104,291.0000 LTO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |