Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0000 USDT |
0.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-21 |
0.0015 USDT |
60,127.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-18 |
0.0015 USDT |
117,000.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-17 |
0.0015 USDT |
14,297.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-11 |
0.0015 USDT |
54,605.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-09 |
0.0015 USDT |
2,803.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-07 |
0.0015 USDT |
131,658.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-06 |
0.0015 USDT |
2,117.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-04 |
0.0015 USDT |
121,847.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-03 |
0.0015 USDT |
23,530.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-02 |
0.0015 USDT |
122,584.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-31 |
0.0015 USDT |
146,662.0000 LTO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-30 |
0.0017 USDT |
2,879.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-29 |
0.0015 USDT |
146,807.0000 LTO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-27 |
0.0016 USDT |
1,530.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-26 |
0.0015 USDT |
331,000.0000 LTO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-24 |
0.0016 USDT |
3,767.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-23 |
0.0016 USDT |
3,142.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-22 |
0.0016 USDT |
709.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-21 |
0.0016 USDT |
3,141.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-20 |
0.0016 USDT |
1,256.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-17 |
0.0016 USDT |
52,222.0000 LTO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-16 |
0.0017 USDT |
666.0000 LTO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 LTO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-14 |
0.0017 USDT |
1,174.0000 LTO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-13 |
0.0017 USDT |
9,247.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-10 |
0.0016 USDT |
20,587.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-09 |
0.0017 USDT |
41,073.0000 LTO |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-08 |
0.0019 USDT |
252,822.0000 LTO |
0.0024 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-01-07 |
0.0023 USDT |
119,945.0000 LTO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
| 2026-01-06 |
0.0018 USDT |
44,034.0000 LTO |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-04 |
0.0019 USDT |
85,150.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |