Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
49.3284 USDT |
6,349.3559 LTC |
49.4000 USDT |
48.2600 USDT |
50.2700 USDT |
49.5400 USDT |
| 2019-10-23 |
49.8522 USDT |
8,662.9973 LTC |
53.3600 USDT |
47.2100 USDT |
53.4100 USDT |
49.4600 USDT |
| 2019-10-22 |
54.1053 USDT |
4,569.8073 LTC |
54.6300 USDT |
53.0000 USDT |
55.0500 USDT |
53.3300 USDT |
| 2019-10-21 |
54.6182 USDT |
4,717.4322 LTC |
54.9000 USDT |
53.7000 USDT |
55.7200 USDT |
54.5900 USDT |
| 2019-10-20 |
53.8801 USDT |
2,745.8073 LTC |
53.7900 USDT |
52.5900 USDT |
55.4700 USDT |
54.8200 USDT |
| 2019-10-19 |
53.3658 USDT |
2,699.1548 LTC |
53.2500 USDT |
52.5900 USDT |
54.0900 USDT |
53.8000 USDT |
| 2019-10-18 |
53.3730 USDT |
4,759.5083 LTC |
54.9500 USDT |
52.2200 USDT |
54.9800 USDT |
53.1900 USDT |
| 2019-10-17 |
53.5919 USDT |
4,549.6780 LTC |
52.4600 USDT |
51.5700 USDT |
55.2200 USDT |
54.9000 USDT |
| 2019-10-16 |
53.0810 USDT |
5,921.0154 LTC |
54.5800 USDT |
51.1300 USDT |
55.3400 USDT |
52.5000 USDT |
| 2019-10-15 |
55.0674 USDT |
5,183.7882 LTC |
56.8600 USDT |
53.5300 USDT |
57.4000 USDT |
54.6100 USDT |
| 2019-10-14 |
56.6632 USDT |
2,802.1454 LTC |
56.4200 USDT |
55.9900 USDT |
57.1000 USDT |
56.7900 USDT |
| 2019-10-13 |
56.5939 USDT |
3,392.1526 LTC |
55.7100 USDT |
55.5200 USDT |
57.5600 USDT |
56.4700 USDT |
| 2019-10-12 |
55.9396 USDT |
1,865.0816 LTC |
55.8200 USDT |
55.4800 USDT |
56.5000 USDT |
55.7400 USDT |
| 2019-10-11 |
56.4536 USDT |
3,985.3097 LTC |
57.4900 USDT |
55.4100 USDT |
58.3800 USDT |
55.8300 USDT |
| 2019-10-10 |
58.1239 USDT |
1,410.7184 LTC |
59.2400 USDT |
57.0400 USDT |
59.3200 USDT |
57.4900 USDT |
| 2019-10-09 |
58.5751 USDT |
1,320.0891 LTC |
56.9600 USDT |
56.5900 USDT |
59.9500 USDT |
59.2000 USDT |
| 2019-10-08 |
57.3056 USDT |
1,010.6793 LTC |
57.5300 USDT |
56.5100 USDT |
58.3400 USDT |
57.0000 USDT |
| 2019-10-07 |
56.5758 USDT |
1,072.0047 LTC |
54.4400 USDT |
53.6200 USDT |
58.5200 USDT |
57.4500 USDT |
| 2019-10-06 |
55.2151 USDT |
1,369.7530 LTC |
56.7200 USDT |
53.0800 USDT |
56.7200 USDT |
54.4900 USDT |
| 2019-10-05 |
56.3230 USDT |
1,455.5038 LTC |
56.3300 USDT |
55.6100 USDT |
57.3200 USDT |
56.7000 USDT |
| 2019-10-04 |
56.4664 USDT |
689.6221 LTC |
56.4000 USDT |
55.3300 USDT |
57.4100 USDT |
56.3000 USDT |
| 2019-10-03 |
55.5647 USDT |
800.4801 LTC |
56.4300 USDT |
54.1000 USDT |
56.9900 USDT |
56.3600 USDT |
| 2019-10-02 |
55.7985 USDT |
847.5561 LTC |
55.7000 USDT |
55.1800 USDT |
56.6200 USDT |
56.2800 USDT |
| 2019-10-01 |
55.9254 USDT |
1,290.6957 LTC |
55.9700 USDT |
54.9000 USDT |
57.5100 USDT |
55.6300 USDT |
| 2019-09-30 |
54.4099 USDT |
1,493.6215 LTC |
53.7900 USDT |
52.7200 USDT |
56.1300 USDT |
56.0900 USDT |
| 2019-09-29 |
53.4082 USDT |
1,759.7413 LTC |
55.4000 USDT |
52.3000 USDT |
55.5000 USDT |
53.9000 USDT |
| 2019-09-28 |
55.1201 USDT |
788.4263 LTC |
55.9600 USDT |
53.8100 USDT |
55.9600 USDT |
55.3300 USDT |
| 2019-09-27 |
55.1188 USDT |
501.3439 LTC |
55.2400 USDT |
53.2100 USDT |
56.6200 USDT |
55.5800 USDT |
| 2019-09-26 |
55.4979 USDT |
328.8280 LTC |
57.1900 USDT |
52.1400 USDT |
57.3000 USDT |
55.2200 USDT |
| 2019-09-25 |
55.8347 USDT |
512.0407 LTC |
55.6700 USDT |
53.1500 USDT |
58.0800 USDT |
57.5000 USDT |
| 2019-09-24 |
58.7914 USDT |
3,279.2166 LTC |
65.3200 USDT |
55.1600 USDT |
65.7600 USDT |
57.6700 USDT |
| 2019-09-23 |
73.5800 USDT |
0.1000 LTC |
73.5800 USDT |
73.5800 USDT |
73.5800 USDT |
73.5800 USDT |