Crypto exchange Binance US

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance US: LTCUSDT
123...1920
Date Price Volume Open Low High Close
2022-05-29 62.4133 USDT 222.6470 LTC 63.1300 USDT 61.9000 USDT 62.1300 USDT 62.3600 USDT
2022-05-28 62.8193 USDT 1,159.6055 LTC 61.5600 USDT 61.5400 USDT 61.8600 USDT 63.0500 USDT
2022-05-27 62.1416 USDT 2,413.2201 LTC 63.5400 USDT 60.9300 USDT 61.5400 USDT 61.5400 USDT
2022-05-26 64.1832 USDT 7,363.6066 LTC 68.1700 USDT 60.5500 USDT 63.2500 USDT 63.4900 USDT
2022-05-25 68.7320 USDT 3,516.8969 LTC 70.2100 USDT 67.9400 USDT 68.2100 USDT 68.3100 USDT
2022-05-24 69.4064 USDT 1,845.0428 LTC 68.9900 USDT 67.2200 USDT 68.1000 USDT 70.4200 USDT
2022-05-23 71.5985 USDT 3,692.2624 LTC 71.5000 USDT 68.3700 USDT 69.2200 USDT 69.1000 USDT
2022-05-22 71.1723 USDT 1,366.6004 LTC 70.0600 USDT 69.4600 USDT 69.7600 USDT 71.9500 USDT
2022-05-21 69.4093 USDT 974.2253 LTC 68.4600 USDT 67.9600 USDT 68.8200 USDT 69.7500 USDT
2022-05-20 69.6822 USDT 3,236.5601 LTC 71.4200 USDT 66.8700 USDT 67.8000 USDT 68.8600 USDT
2022-05-19 68.4044 USDT 2,384.9892 LTC 65.7700 USDT 64.7500 USDT 66.9100 USDT 71.6400 USDT
2022-05-18 69.5907 USDT 4,076.7173 LTC 73.1300 USDT 66.1000 USDT 67.6300 USDT 66.2500 USDT
2022-05-17 71.4708 USDT 2,958.9422 LTC 67.3400 USDT 67.1500 USDT 68.4700 USDT 72.8800 USDT
2022-05-16 67.1224 USDT 2,396.3579 LTC 71.4000 USDT 65.0000 USDT 66.3900 USDT 67.2200 USDT
2022-05-15 68.5219 USDT 3,673.6184 LTC 68.9600 USDT 66.0400 USDT 67.0900 USDT 71.1600 USDT
2022-05-14 66.8260 USDT 2,280.4625 LTC 67.9300 USDT 64.2600 USDT 65.0000 USDT 68.8300 USDT
2022-05-13 69.1931 USDT 5,708.0453 LTC 64.2500 USDT 63.3500 USDT 66.2700 USDT 67.9600 USDT
2022-05-12 61.9063 USDT 22,085.1025 LTC 66.2000 USDT 54.4700 USDT 58.9500 USDT 64.7500 USDT
2022-05-11 73.4644 USDT 37,478.0831 LTC 79.9200 USDT 64.2400 USDT 67.5800 USDT 66.3500 USDT
2022-05-10 79.5064 USDT 10,072.8221 LTC 76.4000 USDT 73.3600 USDT 77.9600 USDT 79.9200 USDT
2022-05-09 85.9175 USDT 12,633.1831 LTC 94.3400 USDT 77.3100 USDT 79.9800 USDT 78.8200 USDT
2022-05-08 93.5159 USDT 9,307.6757 LTC 94.2900 USDT 91.5600 USDT 93.3000 USDT 94.1000 USDT
2022-05-07 96.1084 USDT 4,438.8315 LTC 96.6300 USDT 92.7000 USDT 94.4800 USDT 94.4000 USDT
2022-05-06 96.0076 USDT 5,137.7851 LTC 96.6600 USDT 92.9300 USDT 95.7500 USDT 96.9400 USDT
2022-05-05 100.6325 USDT 9,028.5387 LTC 106.2700 USDT 94.6800 USDT 96.2500 USDT 96.7000 USDT
2022-05-04 102.4951 USDT 9,336.6122 LTC 99.3400 USDT 99.3400 USDT 100.1100 USDT 106.3400 USDT
2022-05-03 99.8775 USDT 4,688.5097 LTC 100.8200 USDT 97.3800 USDT 98.6500 USDT 99.3900 USDT
2022-05-02 100.0836 USDT 7,422.1316 LTC 99.1000 USDT 98.3800 USDT 98.9900 USDT 100.5000 USDT
2022-05-01 97.4278 USDT 3,528.4596 LTC 95.7900 USDT 94.4600 USDT 96.2400 USDT 99.4800 USDT
2022-04-30 97.0860 USDT 7,369.8473 LTC 100.4000 USDT 94.1500 USDT 98.4800 USDT 95.8800 USDT
2022-04-29 101.0291 USDT 11,290.2472 LTC 103.4400 USDT 98.3800 USDT 99.6500 USDT 100.3600 USDT
2022-04-28 102.1324 USDT 16,072.7060 LTC 100.4000 USDT 99.7400 USDT 100.2200 USDT 103.3100 USDT
2022-04-27 100.2073 USDT 5,141.0144 LTC 98.5500 USDT 97.7900 USDT 98.9000 USDT 100.5100 USDT
2022-04-26 101.4053 USDT 7,116.4812 LTC 104.6900 USDT 96.2900 USDT 98.7400 USDT 98.4500 USDT
2022-04-25 101.7071 USDT 13,003.7106 LTC 104.7200 USDT 98.6200 USDT 99.9000 USDT 104.7900 USDT
2022-04-24 104.6665 USDT 3,190.3753 LTC 105.1000 USDT 103.6000 USDT 104.6500 USDT 104.7700 USDT
2022-04-23 106.0419 USDT 2,328.0635 LTC 105.2500 USDT 104.4700 USDT 105.5100 USDT 105.3700 USDT
2022-04-22 106.6077 USDT 5,970.3070 LTC 106.6800 USDT 104.8700 USDT 105.8900 USDT 105.5600 USDT
2022-04-21 110.9741 USDT 5,059.8197 LTC 111.6500 USDT 105.4500 USDT 106.9900 USDT 106.9900 USDT
2022-04-20 112.6316 USDT 4,414.9006 LTC 113.2600 USDT 110.7500 USDT 111.9300 USDT 111.6400 USDT
2022-04-19 112.3279 USDT 4,131.8147 LTC 111.4200 USDT 110.6100 USDT 111.1700 USDT 113.5900 USDT
2022-04-18 107.4868 USDT 9,019.4547 LTC 108.7800 USDT 105.3200 USDT 106.1700 USDT 111.1100 USDT
2022-04-17 112.7753 USDT 7,276.6750 LTC 114.4500 USDT 108.2800 USDT 110.2200 USDT 108.2800 USDT
2022-04-16 111.9558 USDT 4,611.0765 LTC 111.2000 USDT 110.2200 USDT 110.9200 USDT 113.6100 USDT
2022-04-15 110.3974 USDT 8,730.5511 LTC 107.5000 USDT 107.1300 USDT 108.0900 USDT 110.9600 USDT
2022-04-14 109.6608 USDT 9,490.3953 LTC 110.4900 USDT 106.0000 USDT 106.8200 USDT 107.3200 USDT
2022-04-13 108.7981 USDT 9,471.1218 LTC 105.0000 USDT 103.8900 USDT 104.6800 USDT 110.4900 USDT
2022-04-12 104.0381 USDT 3,179.2731 LTC 102.5700 USDT 101.8200 USDT 102.5200 USDT 104.8800 USDT
2022-04-11 105.5310 USDT 6,732.7101 LTC 110.1100 USDT 101.8900 USDT 103.4200 USDT 102.3800 USDT
2022-04-10 112.6733 USDT 3,224.6267 LTC 112.5700 USDT 110.7700 USDT 111.4500 USDT 111.3900 USDT
123...1920