Crypto exchange Binance US

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance US: LTCUSDT
123...1213
Date Price Volume Open Low High Close
2021-06-19 156.7242 USDT 4,880.3848 LTC 156.0900 USDT 152.6800 USDT 154.5900 USDT 152.6800 USDT
2021-06-18 158.6861 USDT 6,476.7323 LTC 166.9000 USDT 151.4300 USDT 153.5400 USDT 155.8700 USDT
2021-06-17 167.4968 USDT 4,799.6941 LTC 166.5200 USDT 162.9500 USDT 164.8300 USDT 166.0600 USDT
2021-06-16 170.1021 USDT 5,575.1160 LTC 174.7800 USDT 164.4800 USDT 166.7800 USDT 166.1900 USDT
2021-06-15 176.9371 USDT 5,033.2030 LTC 179.9300 USDT 172.2100 USDT 173.7000 USDT 175.3800 USDT
2021-06-14 172.8109 USDT 4,859.0393 LTC 171.2600 USDT 166.4800 USDT 167.9200 USDT 178.3600 USDT
2021-06-13 162.9601 USDT 5,315.2247 LTC 162.4000 USDT 156.4800 USDT 158.5700 USDT 170.5300 USDT
2021-06-12 158.5025 USDT 5,133.4660 LTC 162.9400 USDT 154.0700 USDT 156.7000 USDT 162.7100 USDT
2021-06-11 167.4414 USDT 4,355.0592 LTC 168.4100 USDT 160.5800 USDT 163.5100 USDT 163.0200 USDT
2021-06-10 168.5512 USDT 6,079.5800 LTC 172.4000 USDT 162.1300 USDT 165.9600 USDT 168.5900 USDT
2021-06-09 163.7224 USDT 9,275.0333 LTC 160.3700 USDT 152.4400 USDT 155.5100 USDT 172.0600 USDT
2021-06-08 156.5705 USDT 13,759.9251 LTC 161.5200 USDT 144.9900 USDT 152.1300 USDT 160.6300 USDT
2021-06-07 173.5698 USDT 8,834.0143 LTC 176.5700 USDT 161.4700 USDT 165.0300 USDT 162.3900 USDT
2021-06-06 176.5299 USDT 6,129.8791 LTC 172.8400 USDT 172.1400 USDT 173.8200 USDT 175.3500 USDT
2021-06-05 175.3268 USDT 9,395.9951 LTC 178.4900 USDT 167.6200 USDT 171.2900 USDT 172.1400 USDT
2021-06-04 178.0023 USDT 14,098.2220 LTC 192.9200 USDT 168.8200 USDT 174.3700 USDT 178.5400 USDT
2021-06-03 190.6411 USDT 9,303.3295 LTC 187.0300 USDT 182.0400 USDT 184.6000 USDT 193.2700 USDT
2021-06-02 185.3865 USDT 7,545.9730 LTC 183.2800 USDT 178.5800 USDT 180.9900 USDT 187.9700 USDT
2021-06-01 183.2748 USDT 9,167.6913 LTC 187.8000 USDT 175.7000 USDT 179.2500 USDT 182.9300 USDT
2021-05-31 177.3164 USDT 8,634.8576 LTC 170.4900 USDT 163.4200 USDT 166.3400 USDT 186.6700 USDT
2021-05-30 169.7842 USDT 7,715.3488 LTC 163.6700 USDT 155.1100 USDT 160.2200 USDT 172.1400 USDT
2021-05-29 171.5126 USDT 13,645.7876 LTC 177.5300 USDT 157.7400 USDT 162.0500 USDT 165.4200 USDT
2021-05-28 179.2931 USDT 20,257.9074 LTC 194.2100 USDT 165.4500 USDT 175.5400 USDT 176.9400 USDT
2021-05-27 194.3376 USDT 14,692.8006 LTC 198.6900 USDT 180.4200 USDT 185.5000 USDT 194.2000 USDT
2021-05-26 194.7770 USDT 17,798.8958 LTC 184.0500 USDT 179.5000 USDT 184.8200 USDT 198.3000 USDT
2021-05-25 179.6416 USDT 23,165.0556 LTC 185.0100 USDT 167.2700 USDT 173.6900 USDT 181.7900 USDT
2021-05-24 161.6052 USDT 25,920.6402 LTC 142.6000 USDT 139.6900 USDT 144.3900 USDT 182.3400 USDT
2021-05-23 142.5864 USDT 46,716.3968 LTC 169.1700 USDT 117.1400 USDT 133.7600 USDT 143.0700 USDT
2021-05-22 174.0454 USDT 19,102.8498 LTC 179.6900 USDT 161.4000 USDT 168.9000 USDT 172.4300 USDT
2021-05-21 188.4681 USDT 30,919.7456 LTC 210.5200 USDT 156.5500 USDT 176.2500 USDT 177.8100 USDT
2021-05-20 198.4349 USDT 39,061.9246 LTC 186.5100 USDT 166.7400 USDT 184.3400 USDT 212.0400 USDT
2021-05-19 215.3342 USDT 48,502.3615 LTC 294.9800 USDT 150.3100 USDT 203.7900 USDT 196.6100 USDT
2021-05-18 301.1282 USDT 14,582.2897 LTC 281.5800 USDT 277.9600 USDT 292.9900 USDT 291.6100 USDT
2021-05-17 279.3520 USDT 12,422.2365 LTC 296.3000 USDT 261.3300 USDT 270.7300 USDT 281.8300 USDT
2021-05-16 300.8099 USDT 9,102.4795 LTC 300.5100 USDT 279.7600 USDT 290.3300 USDT 293.6300 USDT
2021-05-15 313.5542 USDT 7,398.9655 LTC 326.7300 USDT 296.4600 USDT 306.2900 USDT 300.0500 USDT
2021-05-14 322.1273 USDT 9,163.6255 LTC 317.9000 USDT 308.3500 USDT 314.8400 USDT 326.5000 USDT
2021-05-13 315.4032 USDT 25,684.9231 LTC 310.3700 USDT 291.3700 USDT 304.2900 USDT 309.2700 USDT
2021-05-12 361.3355 USDT 19,615.8430 LTC 378.1200 USDT 314.4400 USDT 349.2200 USDT 316.1200 USDT
2021-05-11 359.7100 USDT 15,776.8524 LTC 359.3400 USDT 345.2300 USDT 353.1700 USDT 377.6500 USDT
2021-05-10 383.9521 USDT 36,147.7442 LTC 388.1800 USDT 331.1300 USDT 367.2500 USDT 359.7800 USDT
2021-05-09 360.1616 USDT 20,946.1880 LTC 347.2900 USDT 334.2300 USDT 342.9100 USDT 386.0000 USDT
2021-05-08 345.9300 USDT 13,529.7656 LTC 344.9900 USDT 332.8600 USDT 341.5400 USDT 345.9800 USDT
2021-05-07 356.4361 USDT 30,098.8295 LTC 354.5700 USDT 333.1100 USDT 344.5700 USDT 347.0500 USDT
2021-05-06 341.4383 USDT 28,053.3165 LTC 355.9700 USDT 318.4600 USDT 334.8400 USDT 354.8900 USDT
2021-05-05 339.3019 USDT 37,584.3166 LTC 304.7200 USDT 301.0200 USDT 327.7600 USDT 352.0900 USDT
2021-05-04 303.7625 USDT 35,410.1239 LTC 294.4200 USDT 271.8100 USDT 280.6500 USDT 309.5800 USDT
2021-05-03 285.1052 USDT 12,416.1967 LTC 269.5000 USDT 269.5000 USDT 273.4000 USDT 295.9400 USDT
2021-05-02 270.8191 USDT 5,316.0407 LTC 277.0300 USDT 264.9600 USDT 268.3000 USDT 268.2500 USDT
2021-05-01 271.8455 USDT 6,504.6542 LTC 271.2400 USDT 265.6100 USDT 269.3500 USDT 277.1400 USDT
123...1213