Crypto exchange Binance US

Market Litecoin (LTC) / Tether (USDT)

Identifier on Binance US: LTCUSDT
123...2425
Date Price Volume Open Low High Close
2023-02-01 95.8879 USDT 439.7454 LTC 94.1600 USDT 93.7900 USDT 95.6000 USDT 96.7300 USDT
2023-01-31 94.5861 USDT 2,681.4123 LTC 91.5600 USDT 91.5200 USDT 93.7400 USDT 94.3500 USDT
2023-01-30 92.2514 USDT 4,297.4302 LTC 94.7700 USDT 88.8500 USDT 90.1000 USDT 90.2700 USDT
2023-01-29 94.9704 USDT 6,596.6105 LTC 90.0000 USDT 89.8900 USDT 94.9400 USDT 95.0300 USDT
2023-01-28 88.5055 USDT 1,446.1005 LTC 88.7600 USDT 87.0200 USDT 87.6300 USDT 89.0800 USDT
2023-01-27 87.5518 USDT 2,344.4748 LTC 87.6500 USDT 85.9100 USDT 86.6900 USDT 88.8000 USDT
2023-01-26 88.5630 USDT 1,195.6705 LTC 89.3200 USDT 86.9900 USDT 87.3200 USDT 87.3800 USDT
2023-01-25 89.3785 USDT 2,715.4868 LTC 87.1800 USDT 85.6700 USDT 86.8100 USDT 89.3900 USDT
2023-01-24 89.7103 USDT 1,204.0749 LTC 89.8300 USDT 86.2400 USDT 87.2300 USDT 87.2300 USDT
2023-01-23 90.3501 USDT 2,375.2934 LTC 87.6000 USDT 87.5800 USDT 88.0000 USDT 89.9500 USDT
2023-01-22 88.4248 USDT 2,341.9141 LTC 88.3200 USDT 86.6400 USDT 87.3700 USDT 87.3900 USDT
2023-01-21 89.6469 USDT 2,205.8699 LTC 90.2600 USDT 87.7000 USDT 88.8100 USDT 87.7000 USDT
2023-01-20 86.6595 USDT 2,131.3291 LTC 84.2500 USDT 83.1100 USDT 83.1100 USDT 90.3900 USDT
2023-01-19 82.9167 USDT 1,292.6125 LTC 82.9900 USDT 81.8100 USDT 82.6500 USDT 83.8700 USDT
2023-01-18 84.2745 USDT 4,693.8855 LTC 87.2500 USDT 82.4300 USDT 83.6800 USDT 82.6100 USDT
2023-01-17 87.1493 USDT 2,918.8207 LTC 85.7300 USDT 84.6500 USDT 85.4100 USDT 87.9700 USDT
2023-01-16 86.0836 USDT 1,892.2725 LTC 87.7400 USDT 83.9600 USDT 86.0000 USDT 85.7900 USDT
2023-01-15 87.1026 USDT 1,165.4140 LTC 87.8600 USDT 85.4000 USDT 86.6000 USDT 87.5200 USDT
2023-01-14 88.4800 USDT 5,524.1528 LTC 86.0500 USDT 85.9100 USDT 87.4100 USDT 87.8000 USDT
2023-01-13 85.5970 USDT 1,796.7243 LTC 86.2000 USDT 83.6300 USDT 84.1200 USDT 86.3500 USDT
2023-01-12 84.7902 USDT 4,232.9121 LTC 84.0500 USDT 81.7400 USDT 83.4000 USDT 85.8900 USDT
2023-01-11 82.6101 USDT 2,535.7696 LTC 80.9900 USDT 80.0000 USDT 80.5100 USDT 83.7600 USDT
2023-01-10 81.2493 USDT 989.3206 LTC 81.8700 USDT 79.4800 USDT 80.3000 USDT 80.6700 USDT
2023-01-09 81.6491 USDT 5,904.5934 LTC 78.6900 USDT 77.9800 USDT 81.3800 USDT 81.6400 USDT
2023-01-08 76.1870 USDT 2,840.5081 LTC 76.3900 USDT 75.1600 USDT 75.6300 USDT 77.4000 USDT
2023-01-07 76.1651 USDT 1,445.4933 LTC 75.8900 USDT 75.4900 USDT 75.7800 USDT 76.3000 USDT
2023-01-06 74.0943 USDT 4,406.5694 LTC 74.1500 USDT 72.5800 USDT 73.3300 USDT 75.9900 USDT
2023-01-05 74.7769 USDT 2,175.5552 LTC 75.5200 USDT 73.6900 USDT 74.2700 USDT 74.0600 USDT
2023-01-04 76.3517 USDT 3,284.4308 LTC 75.5100 USDT 74.3500 USDT 74.9200 USDT 75.4500 USDT
2023-01-03 75.2772 USDT 2,996.5299 LTC 74.7700 USDT 73.7200 USDT 74.9200 USDT 75.6000 USDT
2023-01-02 74.4333 USDT 4,703.2472 LTC 70.9300 USDT 70.0800 USDT 70.4100 USDT 74.9600 USDT
2023-01-01 70.4142 USDT 1,542.3553 LTC 70.1800 USDT 68.9600 USDT 69.3600 USDT 70.6900 USDT
2022-12-31 69.7580 USDT 1,621.1232 LTC 67.9000 USDT 67.6700 USDT 67.8700 USDT 69.9600 USDT
2022-12-30 67.1891 USDT 1,311.0749 LTC 66.5800 USDT 66.0500 USDT 66.4100 USDT 68.0200 USDT
2022-12-29 66.3727 USDT 4,304.4658 LTC 66.2600 USDT 65.6100 USDT 66.1900 USDT 66.7300 USDT
2022-12-28 67.6114 USDT 3,966.2573 LTC 68.5800 USDT 65.7900 USDT 66.3200 USDT 66.3200 USDT
2022-12-27 69.5109 USDT 2,569.9856 LTC 70.8400 USDT 67.8100 USDT 68.0400 USDT 68.7000 USDT
2022-12-26 70.0717 USDT 5,939.4450 LTC 69.0400 USDT 68.6400 USDT 68.8200 USDT 70.4800 USDT
2022-12-25 67.5451 USDT 2,674.0750 LTC 65.6900 USDT 65.3100 USDT 65.6600 USDT 69.1900 USDT
2022-12-24 65.5816 USDT 824.5809 LTC 65.6400 USDT 65.0800 USDT 65.3000 USDT 65.7200 USDT
2022-12-23 65.7463 USDT 1,065.3271 LTC 66.2000 USDT 65.1500 USDT 65.5900 USDT 65.6900 USDT
2022-12-22 65.7135 USDT 1,877.8954 LTC 65.2000 USDT 64.2900 USDT 64.6100 USDT 66.1400 USDT
2022-12-21 65.6310 USDT 3,204.4455 LTC 65.6500 USDT 64.6500 USDT 65.1600 USDT 65.3000 USDT
2022-12-20 64.6544 USDT 6,090.3693 LTC 63.3300 USDT 57.0000 USDT 64.6200 USDT 65.6600 USDT
2022-12-19 62.7041 USDT 3,760.0827 LTC 64.4600 USDT 61.0600 USDT 62.4600 USDT 63.7900 USDT
2022-12-18 64.5107 USDT 1,734.1004 LTC 64.9600 USDT 63.0700 USDT 63.4700 USDT 64.6500 USDT
2022-12-17 64.6576 USDT 6,755.8897 LTC 66.2100 USDT 62.7000 USDT 63.8300 USDT 64.8800 USDT
2022-12-16 69.0457 USDT 5,989.7506 LTC 72.3600 USDT 65.0000 USDT 66.2000 USDT 66.1200 USDT
2022-12-15 73.9463 USDT 3,326.4546 LTC 75.3400 USDT 71.7700 USDT 72.6600 USDT 72.0600 USDT
2022-12-14 76.9427 USDT 3,897.8987 LTC 77.3700 USDT 74.0900 USDT 75.4900 USDT 75.4200 USDT
123...2425