Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
52.0867 USDT |
80.8500 LTC |
52.4500 USDT |
51.4400 USDT |
51.5900 USDT |
51.5700 USDT |
| 2026-05-30 |
52.3744 USDT |
220.1190 LTC |
51.9700 USDT |
51.8200 USDT |
52.1600 USDT |
52.4000 USDT |
| 2026-05-29 |
51.7879 USDT |
319.3790 LTC |
51.7100 USDT |
51.1500 USDT |
51.6400 USDT |
51.9200 USDT |
| 2026-05-28 |
51.2254 USDT |
548.9500 LTC |
52.0200 USDT |
50.3600 USDT |
50.5900 USDT |
51.6700 USDT |
| 2026-05-27 |
52.3063 USDT |
172.2320 LTC |
52.0300 USDT |
51.7200 USDT |
52.0000 USDT |
52.0000 USDT |
| 2026-05-26 |
52.2081 USDT |
817.3960 LTC |
52.6700 USDT |
51.6700 USDT |
51.7500 USDT |
51.9700 USDT |
| 2026-05-25 |
52.7842 USDT |
443.0290 LTC |
52.8800 USDT |
52.5000 USDT |
52.6300 USDT |
52.6600 USDT |
| 2026-05-24 |
52.8895 USDT |
171.4070 LTC |
53.4500 USDT |
52.0000 USDT |
52.5600 USDT |
52.8700 USDT |
| 2026-05-23 |
53.0938 USDT |
270.8230 LTC |
52.6800 USDT |
51.7600 USDT |
51.9600 USDT |
53.3200 USDT |
| 2026-05-22 |
53.6927 USDT |
297.2660 LTC |
54.1400 USDT |
52.3000 USDT |
53.1900 USDT |
52.6100 USDT |
| 2026-05-21 |
53.7895 USDT |
400.3370 LTC |
53.9900 USDT |
53.3900 USDT |
53.5400 USDT |
54.1700 USDT |
| 2026-05-20 |
54.0884 USDT |
180.1320 LTC |
54.3600 USDT |
53.3200 USDT |
53.6600 USDT |
53.9300 USDT |
| 2026-05-19 |
54.1628 USDT |
279.1350 LTC |
54.3500 USDT |
53.6200 USDT |
53.7400 USDT |
54.3800 USDT |
| 2026-05-18 |
53.7942 USDT |
341.5130 LTC |
54.5800 USDT |
53.2300 USDT |
53.5400 USDT |
54.4900 USDT |
| 2026-05-17 |
55.3566 USDT |
398.2700 LTC |
56.1800 USDT |
54.1900 USDT |
55.7500 USDT |
54.6200 USDT |
| 2026-05-16 |
56.2502 USDT |
594.8040 LTC |
57.5600 USDT |
55.6400 USDT |
55.7700 USDT |
56.2200 USDT |
| 2026-05-15 |
57.2962 USDT |
288.7750 LTC |
58.2800 USDT |
56.4500 USDT |
56.9400 USDT |
57.4200 USDT |
| 2026-05-14 |
58.4363 USDT |
388.0110 LTC |
57.0900 USDT |
56.7500 USDT |
56.8900 USDT |
58.2000 USDT |
| 2026-05-13 |
57.7778 USDT |
265.8710 LTC |
58.1400 USDT |
56.6000 USDT |
56.7500 USDT |
57.0800 USDT |
| 2026-05-12 |
57.8574 USDT |
203.3090 LTC |
58.5200 USDT |
57.1400 USDT |
57.3600 USDT |
57.9700 USDT |
| 2026-05-11 |
58.7142 USDT |
213.9110 LTC |
60.5400 USDT |
57.8500 USDT |
58.6000 USDT |
58.4500 USDT |
| 2026-05-10 |
59.3665 USDT |
487.1090 LTC |
58.3000 USDT |
57.7400 USDT |
57.8900 USDT |
60.3400 USDT |
| 2026-05-09 |
58.3522 USDT |
290.4000 LTC |
58.3900 USDT |
57.7000 USDT |
57.8800 USDT |
58.0700 USDT |
| 2026-05-08 |
57.7086 USDT |
578.5550 LTC |
56.5500 USDT |
56.1800 USDT |
56.3800 USDT |
58.4600 USDT |
| 2026-05-07 |
56.7088 USDT |
240.4750 LTC |
56.9100 USDT |
56.0400 USDT |
56.4100 USDT |
56.4400 USDT |
| 2026-05-06 |
56.8584 USDT |
778.0820 LTC |
56.4100 USDT |
56.1400 USDT |
56.5500 USDT |
56.7500 USDT |
| 2026-05-05 |
56.0197 USDT |
851.9630 LTC |
54.9400 USDT |
54.8600 USDT |
55.0600 USDT |
56.5400 USDT |
| 2026-05-04 |
55.5920 USDT |
1,125.0860 LTC |
55.2700 USDT |
54.9500 USDT |
55.2000 USDT |
54.9900 USDT |
| 2026-05-03 |
55.2357 USDT |
325.5430 LTC |
55.2300 USDT |
54.8000 USDT |
54.9400 USDT |
55.6000 USDT |
| 2026-05-02 |
55.4195 USDT |
92.6510 LTC |
55.4000 USDT |
55.1500 USDT |
55.1800 USDT |
55.3800 USDT |
| 2026-05-01 |
55.5260 USDT |
121.9310 LTC |
55.2800 USDT |
55.0900 USDT |
55.1200 USDT |
55.4000 USDT |
| 2026-04-30 |
55.4390 USDT |
76.2950 LTC |
55.2700 USDT |
54.9700 USDT |
55.0800 USDT |
55.2400 USDT |
| 2026-04-29 |
55.6278 USDT |
145.6530 LTC |
55.7200 USDT |
54.3300 USDT |
54.8500 USDT |
55.4000 USDT |
| 2026-04-28 |
55.3648 USDT |
207.4770 LTC |
55.6100 USDT |
54.7700 USDT |
54.8100 USDT |
55.7300 USDT |
| 2026-04-27 |
55.5972 USDT |
176.6690 LTC |
56.2200 USDT |
54.9700 USDT |
55.2800 USDT |
55.5600 USDT |
| 2026-04-26 |
56.1380 USDT |
190.5490 LTC |
56.0100 USDT |
55.8300 USDT |
55.9700 USDT |
56.3900 USDT |
| 2026-04-25 |
56.9713 USDT |
156.5420 LTC |
56.9200 USDT |
55.9800 USDT |
56.0100 USDT |
55.9800 USDT |
| 2026-04-24 |
56.4730 USDT |
169.7670 LTC |
56.2000 USDT |
55.7400 USDT |
55.8300 USDT |
56.4500 USDT |
| 2026-04-23 |
55.6363 USDT |
120.9590 LTC |
55.2200 USDT |
54.9400 USDT |
54.9500 USDT |
56.1900 USDT |
| 2026-04-22 |
56.1171 USDT |
149.2250 LTC |
55.6400 USDT |
55.4300 USDT |
55.7400 USDT |
55.7300 USDT |
| 2026-04-21 |
55.1613 USDT |
152.7320 LTC |
55.0600 USDT |
53.6200 USDT |
54.7700 USDT |
56.1000 USDT |
| 2026-04-20 |
54.8995 USDT |
72.5180 LTC |
53.9000 USDT |
53.9000 USDT |
54.3800 USDT |
54.9700 USDT |
| 2026-04-19 |
54.8046 USDT |
74.9790 LTC |
55.6400 USDT |
53.9300 USDT |
53.9900 USDT |
53.9700 USDT |
| 2026-04-18 |
56.0810 USDT |
97.9730 LTC |
56.3900 USDT |
54.9900 USDT |
54.9900 USDT |
55.8900 USDT |
| 2026-04-17 |
56.4816 USDT |
231.8570 LTC |
56.2200 USDT |
55.3900 USDT |
55.4000 USDT |
56.4700 USDT |
| 2026-04-16 |
55.5944 USDT |
155.5720 LTC |
55.2300 USDT |
54.6600 USDT |
54.9400 USDT |
56.3800 USDT |
| 2026-04-15 |
54.4163 USDT |
79.3020 LTC |
54.3300 USDT |
53.8900 USDT |
53.8900 USDT |
55.0100 USDT |
| 2026-04-14 |
54.8283 USDT |
165.0730 LTC |
54.6300 USDT |
54.0500 USDT |
54.1000 USDT |
54.1400 USDT |
| 2026-04-13 |
53.3349 USDT |
413.7060 LTC |
53.6800 USDT |
52.6900 USDT |
52.9300 USDT |
54.8200 USDT |
| 2026-04-12 |
54.3075 USDT |
126.0360 LTC |
55.0400 USDT |
53.4600 USDT |
53.6400 USDT |
53.4700 USDT |