Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
53.4416 USDT |
260.8520 LTC |
54.5000 USDT |
52.8600 USDT |
53.0000 USDT |
53.0000 USDT |
| 2026-02-09 |
54.3137 USDT |
180.6800 LTC |
54.6100 USDT |
52.4600 USDT |
52.8600 USDT |
54.6000 USDT |
| 2026-02-08 |
55.0820 USDT |
331.8810 LTC |
55.2200 USDT |
53.7500 USDT |
54.5400 USDT |
54.7500 USDT |
| 2026-02-07 |
54.6058 USDT |
738.1270 LTC |
55.0500 USDT |
52.9400 USDT |
53.1200 USDT |
55.9400 USDT |
| 2026-02-06 |
51.6020 USDT |
1,175.3190 LTC |
53.0100 USDT |
45.1300 USDT |
50.4300 USDT |
55.6000 USDT |
| 2026-02-05 |
54.3161 USDT |
1,114.0570 LTC |
58.9400 USDT |
50.4100 USDT |
51.8600 USDT |
51.2300 USDT |
| 2026-02-04 |
58.5950 USDT |
371.7760 LTC |
59.4900 USDT |
57.1500 USDT |
57.9100 USDT |
59.0500 USDT |
| 2026-02-03 |
59.5117 USDT |
943.1190 LTC |
59.4800 USDT |
56.9700 USDT |
58.3500 USDT |
59.6200 USDT |
| 2026-02-02 |
59.1572 USDT |
648.0370 LTC |
59.0500 USDT |
56.6800 USDT |
57.8400 USDT |
60.3600 USDT |
| 2026-02-01 |
59.5459 USDT |
572.8790 LTC |
60.1300 USDT |
57.6700 USDT |
58.5200 USDT |
59.4100 USDT |
| 2026-01-31 |
61.1674 USDT |
1,438.7760 LTC |
64.7900 USDT |
56.0500 USDT |
58.7500 USDT |
59.0200 USDT |
| 2026-01-30 |
64.8190 USDT |
418.2540 LTC |
66.0000 USDT |
63.0300 USDT |
63.3000 USDT |
65.1300 USDT |
| 2026-01-29 |
66.8424 USDT |
526.9650 LTC |
69.4200 USDT |
64.3700 USDT |
65.9600 USDT |
65.9600 USDT |
| 2026-01-28 |
69.5930 USDT |
286.2720 LTC |
70.5500 USDT |
68.5100 USDT |
68.7600 USDT |
69.6800 USDT |
| 2026-01-27 |
69.4014 USDT |
200.3260 LTC |
69.5700 USDT |
68.5400 USDT |
68.9900 USDT |
70.1300 USDT |
| 2026-01-26 |
68.2014 USDT |
196.7200 LTC |
67.4600 USDT |
65.7400 USDT |
66.8700 USDT |
69.6100 USDT |
| 2026-01-25 |
68.2642 USDT |
332.0850 LTC |
68.3400 USDT |
65.3500 USDT |
66.2300 USDT |
66.2300 USDT |
| 2026-01-24 |
67.8633 USDT |
136.3000 LTC |
68.8100 USDT |
67.1300 USDT |
67.2000 USDT |
67.2000 USDT |
| 2026-01-23 |
68.2516 USDT |
276.9700 LTC |
67.5300 USDT |
66.9900 USDT |
67.7400 USDT |
67.9400 USDT |
| 2026-01-22 |
68.4863 USDT |
282.1120 LTC |
68.8500 USDT |
67.2400 USDT |
67.8300 USDT |
67.9400 USDT |
| 2026-01-21 |
68.4040 USDT |
756.8160 LTC |
67.3600 USDT |
63.4000 USDT |
66.5100 USDT |
69.0600 USDT |
| 2026-01-20 |
69.0103 USDT |
703.9700 LTC |
71.5100 USDT |
66.0300 USDT |
67.1600 USDT |
67.1600 USDT |
| 2026-01-19 |
70.0590 USDT |
574.2240 LTC |
72.1000 USDT |
68.8800 USDT |
70.1400 USDT |
70.8500 USDT |
| 2026-01-18 |
75.0455 USDT |
168.1400 LTC |
74.8100 USDT |
73.8200 USDT |
73.9200 USDT |
75.0200 USDT |
| 2026-01-17 |
75.0407 USDT |
262.4750 LTC |
75.0800 USDT |
73.8300 USDT |
74.2700 USDT |
75.1000 USDT |
| 2026-01-16 |
72.7236 USDT |
892.2610 LTC |
73.1200 USDT |
71.0000 USDT |
71.7600 USDT |
75.2600 USDT |
| 2026-01-15 |
73.9892 USDT |
791.2620 LTC |
76.0100 USDT |
71.2000 USDT |
72.9200 USDT |
72.2500 USDT |
| 2026-01-14 |
78.5413 USDT |
402.1120 LTC |
78.4400 USDT |
76.2600 USDT |
77.8500 USDT |
76.2600 USDT |
| 2026-01-13 |
76.8149 USDT |
412.4500 LTC |
77.8100 USDT |
74.6300 USDT |
75.8600 USDT |
78.5100 USDT |
| 2026-01-12 |
77.8994 USDT |
224.5070 LTC |
78.4800 USDT |
75.5700 USDT |
76.4900 USDT |
76.4900 USDT |
| 2026-01-11 |
79.0109 USDT |
671.5130 LTC |
82.1300 USDT |
78.0000 USDT |
79.3800 USDT |
79.3300 USDT |
| 2026-01-10 |
81.6492 USDT |
161.6500 LTC |
81.8400 USDT |
79.9800 USDT |
80.1500 USDT |
81.2200 USDT |
| 2026-01-09 |
81.4083 USDT |
193.7820 LTC |
82.1400 USDT |
79.9500 USDT |
80.0900 USDT |
81.7300 USDT |
| 2026-01-08 |
81.5808 USDT |
251.0630 LTC |
81.7500 USDT |
80.0600 USDT |
80.4000 USDT |
81.4400 USDT |
| 2026-01-07 |
82.4231 USDT |
243.5180 LTC |
84.1800 USDT |
81.1700 USDT |
81.5100 USDT |
81.5100 USDT |
| 2026-01-06 |
83.5761 USDT |
219.2250 LTC |
83.4400 USDT |
81.3300 USDT |
82.5900 USDT |
84.1800 USDT |
| 2026-01-05 |
83.2322 USDT |
86.6590 LTC |
81.3700 USDT |
81.3700 USDT |
81.4700 USDT |
83.5000 USDT |
| 2026-01-04 |
82.3797 USDT |
122.3350 LTC |
82.6700 USDT |
81.3900 USDT |
81.4200 USDT |
82.0000 USDT |
| 2026-01-03 |
82.0546 USDT |
104.9000 LTC |
81.7600 USDT |
80.8100 USDT |
80.9400 USDT |
82.0200 USDT |
| 2026-01-02 |
80.3402 USDT |
143.9420 LTC |
79.3700 USDT |
79.1200 USDT |
79.2400 USDT |
81.8000 USDT |
| 2026-01-01 |
78.4726 USDT |
188.9590 LTC |
76.8300 USDT |
76.4800 USDT |
77.1700 USDT |
79.7800 USDT |
| 2025-12-31 |
77.5707 USDT |
89.2420 LTC |
79.1400 USDT |
76.4500 USDT |
76.7100 USDT |
76.7200 USDT |
| 2025-12-30 |
78.5041 USDT |
49.3710 LTC |
79.1100 USDT |
77.6700 USDT |
77.9600 USDT |
77.9900 USDT |
| 2025-12-29 |
79.1766 USDT |
292.7640 LTC |
78.5000 USDT |
77.1000 USDT |
77.5300 USDT |
78.4500 USDT |
| 2025-12-28 |
79.4820 USDT |
35.7470 LTC |
79.8500 USDT |
78.3600 USDT |
78.4300 USDT |
78.4300 USDT |
| 2025-12-27 |
77.9056 USDT |
99.1620 LTC |
76.8000 USDT |
76.4400 USDT |
76.8700 USDT |
80.5800 USDT |
| 2025-12-26 |
77.0644 USDT |
157.7190 LTC |
75.5600 USDT |
75.4000 USDT |
75.6500 USDT |
77.4800 USDT |
| 2025-12-25 |
76.8962 USDT |
138.3210 LTC |
75.3400 USDT |
75.3400 USDT |
75.3400 USDT |
76.3100 USDT |
| 2025-12-24 |
76.1883 USDT |
106.8120 LTC |
77.2100 USDT |
75.2500 USDT |
75.8000 USDT |
75.9200 USDT |
| 2025-12-23 |
77.0259 USDT |
141.6500 LTC |
77.0300 USDT |
75.8000 USDT |
76.5100 USDT |
77.2700 USDT |