Identifier on Binance US: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.0032 BTC |
2,184.0800 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-05 |
0.0033 BTC |
3,732.0300 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-11-04 |
0.0033 BTC |
2,380.7300 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-03 |
0.0033 BTC |
5,658.2900 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-11-02 |
0.0032 BTC |
5,872.6700 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0032 BTC |
4,043.0500 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-31 |
0.0031 BTC |
1,635.6100 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0031 BTC |
1,180.2700 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0031 BTC |
2,278.5600 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-28 |
0.0031 BTC |
6,483.2100 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-27 |
0.0032 BTC |
8,291.3500 LTC |
0.0033 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-26 |
0.0032 BTC |
2,601.0800 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0031 BTC |
1,524.3900 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-24 |
0.0032 BTC |
2,200.1400 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-23 |
0.0032 BTC |
1,592.9400 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
2,579.4200 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-21 |
0.0032 BTC |
10,097.9600 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-20 |
0.0030 BTC |
11,574.2600 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2021-10-19 |
0.0030 BTC |
4,088.6800 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-18 |
0.0030 BTC |
4,211.0000 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0030 BTC |
1,749.1300 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0031 BTC |
4,582.2600 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0031 BTC |
12,276.0300 LTC |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-10-14 |
0.0031 BTC |
6,389.2200 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-13 |
0.0031 BTC |
5,101.1200 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-12 |
0.0030 BTC |
5,486.9700 LTC |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-10-11 |
0.0032 BTC |
4,936.1700 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0033 BTC |
3,488.7000 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-09 |
0.0033 BTC |
3,767.3300 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0033 BTC |
7,459.3600 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-07 |
0.0033 BTC |
8,507.1800 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-10-06 |
0.0033 BTC |
12,847.8700 LTC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-05 |
0.0034 BTC |
8,180.4400 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-04 |
0.0035 BTC |
3,584.1800 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0035 BTC |
6,934.6200 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-10-02 |
0.0035 BTC |
8,019.5500 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-10-01 |
0.0035 BTC |
3,710.6500 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-30 |
0.0035 BTC |
3,116.4600 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-29 |
0.0035 BTC |
4,317.9400 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-09-28 |
0.0035 BTC |
1,954.9500 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-27 |
0.0035 BTC |
6,203.6000 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-26 |
0.0035 BTC |
3,709.8100 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-25 |
0.0036 BTC |
4,054.6700 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-09-24 |
0.0036 BTC |
6,189.2600 LTC |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-23 |
0.0037 BTC |
2,854.8800 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-22 |
0.0037 BTC |
4,509.1700 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-09-21 |
0.0037 BTC |
5,241.2300 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-20 |
0.0036 BTC |
3,181.3500 LTC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-09-19 |
0.0037 BTC |
2,177.3500 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-18 |
0.0038 BTC |
1,989.2700 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |