Crypto exchange Binance US

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance US: LTCBTC
Date Price Volume Open Low High Close
2020-01-15 0.0067 BTC 1,045.7400 LTC 0.0066 BTC 0.0065 BTC 0.0068 BTC 0.0066 BTC
2020-01-14 0.0065 BTC 4,188.2200 LTC 0.0061 BTC 0.0061 BTC 0.0068 BTC 0.0066 BTC
2020-01-13 0.0062 BTC 230.8100 LTC 0.0063 BTC 0.0061 BTC 0.0063 BTC 0.0061 BTC
2020-01-12 0.0063 BTC 370.3800 LTC 0.0062 BTC 0.0061 BTC 0.0064 BTC 0.0063 BTC
2020-01-11 0.0062 BTC 613.6600 LTC 0.0060 BTC 0.0060 BTC 0.0063 BTC 0.0062 BTC
2020-01-10 0.0059 BTC 557.1800 LTC 0.0057 BTC 0.0057 BTC 0.0061 BTC 0.0060 BTC
2020-01-09 0.0057 BTC 334.1900 LTC 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0057 BTC
2020-01-08 0.0057 BTC 379.8500 LTC 0.0057 BTC 0.0055 BTC 0.0058 BTC 0.0056 BTC
2020-01-07 0.0058 BTC 283.2100 LTC 0.0059 BTC 0.0057 BTC 0.0059 BTC 0.0057 BTC
2020-01-06 0.0059 BTC 490.7100 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0059 BTC
2020-01-05 0.0058 BTC 142.1600 LTC 0.0058 BTC 0.0057 BTC 0.0060 BTC 0.0059 BTC
2020-01-04 0.0058 BTC 222.8900 LTC 0.0057 BTC 0.0057 BTC 0.0058 BTC 0.0058 BTC
2020-01-03 0.0056 BTC 403.1500 LTC 0.0056 BTC 0.0056 BTC 0.0058 BTC 0.0058 BTC
2020-01-02 0.0057 BTC 181.3900 LTC 0.0058 BTC 0.0057 BTC 0.0058 BTC 0.0057 BTC
2020-01-01 0.0058 BTC 214.6600 LTC 0.0057 BTC 0.0057 BTC 0.0058 BTC 0.0058 BTC
2019-12-31 0.0058 BTC 283.2400 LTC 0.0059 BTC 0.0057 BTC 0.0059 BTC 0.0057 BTC
2019-12-30 0.0058 BTC 187.5600 LTC 0.0058 BTC 0.0058 BTC 0.0060 BTC 0.0058 BTC
2019-12-29 0.0058 BTC 282.7500 LTC 0.0059 BTC 0.0058 BTC 0.0059 BTC 0.0058 BTC
2019-12-28 0.0058 BTC 338.6800 LTC 0.0057 BTC 0.0057 BTC 0.0059 BTC 0.0059 BTC
2019-12-27 0.0056 BTC 172.7200 LTC 0.0056 BTC 0.0055 BTC 0.0057 BTC 0.0057 BTC
2019-12-26 0.0055 BTC 246.2500 LTC 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2019-12-25 0.0056 BTC 216.3000 LTC 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2019-12-24 0.0055 BTC 293.6200 LTC 0.0055 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2019-12-23 0.0056 BTC 354.3600 LTC 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0055 BTC
2019-12-22 0.0057 BTC 91.0400 LTC 0.0056 BTC 0.0056 BTC 0.0057 BTC 0.0056 BTC
2019-12-21 0.0056 BTC 66.0900 LTC 0.0056 BTC 0.0055 BTC 0.0056 BTC 0.0056 BTC
2019-12-20 0.0056 BTC 128.8100 LTC 0.0056 BTC 0.0056 BTC 0.0056 BTC 0.0056 BTC
2019-12-19 0.0056 BTC 2,410.7500 LTC 0.0056 BTC 0.0055 BTC 0.0057 BTC 0.0056 BTC
2019-12-18 0.0057 BTC 1,342.4800 LTC 0.0056 BTC 0.0056 BTC 0.0058 BTC 0.0056 BTC
2019-12-17 0.0056 BTC 469.7400 LTC 0.0058 BTC 0.0055 BTC 0.0058 BTC 0.0056 BTC
2019-12-16 0.0059 BTC 442.0000 LTC 0.0061 BTC 0.0057 BTC 0.0061 BTC 0.0058 BTC
2019-12-15 0.0061 BTC 86.4400 LTC 0.0061 BTC 0.0061 BTC 0.0062 BTC 0.0061 BTC
2019-12-14 0.0061 BTC 105.6300 LTC 0.0061 BTC 0.0061 BTC 0.0062 BTC 0.0061 BTC
2019-12-13 0.0061 BTC 141.9700 LTC 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2019-12-12 0.0061 BTC 119.2000 LTC 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2019-12-11 0.0060 BTC 141.1300 LTC 0.0061 BTC 0.0060 BTC 0.0062 BTC 0.0060 BTC
2019-12-10 0.0061 BTC 116.3500 LTC 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2019-12-09 0.0060 BTC 219.2300 LTC 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2019-12-08 0.0061 BTC 171.5700 LTC 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2019-12-07 0.0061 BTC 473.5700 LTC 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2019-12-06 0.0061 BTC 214.0300 LTC 0.0061 BTC 0.0060 BTC 0.0061 BTC 0.0060 BTC
2019-12-05 0.0061 BTC 225.2400 LTC 0.0062 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2019-12-04 0.0062 BTC 346.5500 LTC 0.0061 BTC 0.0061 BTC 0.0063 BTC 0.0062 BTC
2019-12-03 0.0062 BTC 252.9400 LTC 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0061 BTC
2019-12-02 0.0063 BTC 283.8000 LTC 0.0064 BTC 0.0062 BTC 0.0064 BTC 0.0062 BTC
2019-12-01 0.0064 BTC 260.9400 LTC 0.0062 BTC 0.0062 BTC 0.0065 BTC 0.0064 BTC
2019-11-30 0.0063 BTC 225.5600 LTC 0.0063 BTC 0.0062 BTC 0.0063 BTC 0.0063 BTC
2019-11-29 0.0063 BTC 243.2700 LTC 0.0063 BTC 0.0063 BTC 0.0064 BTC 0.0063 BTC
2019-11-28 0.0063 BTC 176.8000 LTC 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2019-11-27 0.0064 BTC 257.5400 LTC 0.0066 BTC 0.0063 BTC 0.0066 BTC 0.0064 BTC