Crypto exchange Binance US

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance US: LTCBTC
Date Price Volume Open Low High Close
2020-03-20 0.0062 BTC 1,447.2300 LTC 0.0063 BTC 0.0060 BTC 0.0064 BTC 0.0061 BTC
2020-03-19 0.0064 BTC 421.1600 LTC 0.0065 BTC 0.0062 BTC 0.0065 BTC 0.0063 BTC
2020-03-18 0.0064 BTC 194.5600 LTC 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0064 BTC
2020-03-17 0.0065 BTC 416.1200 LTC 0.0065 BTC 0.0064 BTC 0.0066 BTC 0.0064 BTC
2020-03-16 0.0066 BTC 669.9100 LTC 0.0068 BTC 0.0065 BTC 0.0068 BTC 0.0066 BTC
2020-03-15 0.0067 BTC 374.2600 LTC 0.0067 BTC 0.0065 BTC 0.0068 BTC 0.0068 BTC
2020-03-14 0.0066 BTC 104.4800 LTC 0.0067 BTC 0.0065 BTC 0.0068 BTC 0.0066 BTC
2020-03-13 0.0063 BTC 7,273.0100 LTC 0.0062 BTC 0.0060 BTC 0.0069 BTC 0.0067 BTC
2020-03-12 0.0058 BTC 9,026.4900 LTC 0.0061 BTC 0.0051 BTC 0.0065 BTC 0.0062 BTC
2020-03-11 0.0062 BTC 654.5600 LTC 0.0064 BTC 0.0060 BTC 0.0064 BTC 0.0061 BTC
2020-03-10 0.0063 BTC 398.3900 LTC 0.0064 BTC 0.0062 BTC 0.0064 BTC 0.0064 BTC
2020-03-09 0.0063 BTC 2,192.2200 LTC 0.0064 BTC 0.0061 BTC 0.0064 BTC 0.0063 BTC
2020-03-08 0.0064 BTC 812.1300 LTC 0.0068 BTC 0.0062 BTC 0.0068 BTC 0.0063 BTC
2020-03-07 0.0069 BTC 261.3700 LTC 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0068 BTC
2020-03-06 0.0069 BTC 213.3500 LTC 0.0069 BTC 0.0068 BTC 0.0069 BTC 0.0069 BTC
2020-03-05 0.0069 BTC 322.0400 LTC 0.0069 BTC 0.0068 BTC 0.0069 BTC 0.0068 BTC
2020-03-04 0.0069 BTC 246.3200 LTC 0.0070 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2020-03-03 0.0070 BTC 873.7000 LTC 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0070 BTC
2020-03-02 0.0068 BTC 340.4100 LTC 0.0068 BTC 0.0067 BTC 0.0070 BTC 0.0069 BTC
2020-03-01 0.0068 BTC 539.2800 LTC 0.0069 BTC 0.0066 BTC 0.0069 BTC 0.0068 BTC
2020-02-29 0.0069 BTC 242.9900 LTC 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0068 BTC
2020-02-28 0.0069 BTC 815.6000 LTC 0.0070 BTC 0.0067 BTC 0.0071 BTC 0.0069 BTC
2020-02-27 0.0070 BTC 1,018.7200 LTC 0.0068 BTC 0.0067 BTC 0.0072 BTC 0.0070 BTC
2020-02-26 0.0072 BTC 2,720.9400 LTC 0.0076 BTC 0.0066 BTC 0.0077 BTC 0.0069 BTC
2020-02-25 0.0077 BTC 865.2300 LTC 0.0079 BTC 0.0075 BTC 0.0079 BTC 0.0076 BTC
2020-02-24 0.0078 BTC 954.1500 LTC 0.0080 BTC 0.0075 BTC 0.0080 BTC 0.0078 BTC
2020-02-23 0.0079 BTC 452.8300 LTC 0.0078 BTC 0.0077 BTC 0.0081 BTC 0.0080 BTC
2020-02-22 0.0078 BTC 964.8600 LTC 0.0076 BTC 0.0075 BTC 0.0079 BTC 0.0078 BTC
2020-02-21 0.0075 BTC 839.5500 LTC 0.0072 BTC 0.0072 BTC 0.0077 BTC 0.0076 BTC
2020-02-20 0.0072 BTC 943.4700 LTC 0.0074 BTC 0.0070 BTC 0.0075 BTC 0.0072 BTC
2020-02-19 0.0075 BTC 773.0200 LTC 0.0076 BTC 0.0072 BTC 0.0077 BTC 0.0074 BTC
2020-02-18 0.0076 BTC 800.5500 LTC 0.0076 BTC 0.0073 BTC 0.0078 BTC 0.0076 BTC
2020-02-17 0.0073 BTC 1,132.8500 LTC 0.0075 BTC 0.0071 BTC 0.0076 BTC 0.0076 BTC
2020-02-16 0.0075 BTC 1,438.7200 LTC 0.0078 BTC 0.0070 BTC 0.0081 BTC 0.0075 BTC
2020-02-15 0.0078 BTC 617.3300 LTC 0.0080 BTC 0.0076 BTC 0.0081 BTC 0.0077 BTC
2020-02-14 0.0080 BTC 509.6300 LTC 0.0079 BTC 0.0078 BTC 0.0081 BTC 0.0080 BTC
2020-02-13 0.0078 BTC 1,351.0500 LTC 0.0079 BTC 0.0076 BTC 0.0081 BTC 0.0079 BTC
2020-02-12 0.0077 BTC 953.1400 LTC 0.0075 BTC 0.0075 BTC 0.0080 BTC 0.0079 BTC
2020-02-11 0.0075 BTC 1,313.5800 LTC 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC
2020-02-10 0.0075 BTC 974.1400 LTC 0.0076 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC
2020-02-09 0.0077 BTC 957.9000 LTC 0.0078 BTC 0.0075 BTC 0.0078 BTC 0.0076 BTC
2020-02-08 0.0077 BTC 625.2500 LTC 0.0076 BTC 0.0074 BTC 0.0079 BTC 0.0077 BTC
2020-02-07 0.0076 BTC 402.2700 LTC 0.0075 BTC 0.0075 BTC 0.0077 BTC 0.0076 BTC
2020-02-06 0.0075 BTC 724.9200 LTC 0.0076 BTC 0.0073 BTC 0.0077 BTC 0.0075 BTC
2020-02-05 0.0075 BTC 744.9100 LTC 0.0074 BTC 0.0074 BTC 0.0077 BTC 0.0076 BTC
2020-02-04 0.0074 BTC 819.7700 LTC 0.0075 BTC 0.0073 BTC 0.0075 BTC 0.0074 BTC
2020-02-03 0.0075 BTC 372.9000 LTC 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC
2020-02-02 0.0075 BTC 759.4900 LTC 0.0075 BTC 0.0073 BTC 0.0078 BTC 0.0075 BTC
2020-02-01 0.0076 BTC 934.7100 LTC 0.0073 BTC 0.0073 BTC 0.0077 BTC 0.0076 BTC
2020-01-31 0.0072 BTC 935.0600 LTC 0.0071 BTC 0.0071 BTC 0.0075 BTC 0.0073 BTC