Crypto exchange Binance US

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance US: LTCBTC
Date Price Volume Open Low High Close
2019-11-27 0.0064 BTC 257.5400 LTC 0.0066 BTC 0.0063 BTC 0.0066 BTC 0.0064 BTC
2019-11-26 0.0065 BTC 180.9000 LTC 0.0064 BTC 0.0064 BTC 0.0066 BTC 0.0065 BTC
2019-11-25 0.0065 BTC 994.6200 LTC 0.0064 BTC 0.0063 BTC 0.0067 BTC 0.0064 BTC
2019-11-24 0.0065 BTC 555.1500 LTC 0.0066 BTC 0.0063 BTC 0.0066 BTC 0.0064 BTC
2019-11-23 0.0066 BTC 128.3700 LTC 0.0065 BTC 0.0065 BTC 0.0066 BTC 0.0066 BTC
2019-11-22 0.0066 BTC 1,153.1400 LTC 0.0067 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2019-11-21 0.0066 BTC 853.7000 LTC 0.0068 BTC 0.0065 BTC 0.0068 BTC 0.0066 BTC
2019-11-20 0.0068 BTC 357.0700 LTC 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-11-19 0.0068 BTC 352.9200 LTC 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-11-18 0.0068 BTC 673.2800 LTC 0.0070 BTC 0.0066 BTC 0.0070 BTC 0.0068 BTC
2019-11-17 0.0069 BTC 419.2900 LTC 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0070 BTC
2019-11-16 0.0068 BTC 213.5900 LTC 0.0068 BTC 0.0068 BTC 0.0069 BTC 0.0069 BTC
2019-11-15 0.0068 BTC 398.5000 LTC 0.0068 BTC 0.0066 BTC 0.0070 BTC 0.0068 BTC
2019-11-14 0.0069 BTC 471.7200 LTC 0.0069 BTC 0.0068 BTC 0.0069 BTC 0.0068 BTC
2019-11-13 0.0069 BTC 178.8500 LTC 0.0070 BTC 0.0069 BTC 0.0070 BTC 0.0069 BTC
2019-11-12 0.0070 BTC 431.9000 LTC 0.0071 BTC 0.0069 BTC 0.0071 BTC 0.0069 BTC
2019-11-11 0.0071 BTC 382.0600 LTC 0.0071 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2019-11-10 0.0072 BTC 898.4800 LTC 0.0071 BTC 0.0070 BTC 0.0075 BTC 0.0070 BTC
2019-11-09 0.0070 BTC 554.4500 LTC 0.0069 BTC 0.0069 BTC 0.0071 BTC 0.0071 BTC
2019-11-08 0.0068 BTC 462.5400 LTC 0.0067 BTC 0.0066 BTC 0.0069 BTC 0.0069 BTC
2019-11-07 0.0067 BTC 419.0300 LTC 0.0069 BTC 0.0066 BTC 0.0069 BTC 0.0067 BTC
2019-11-06 0.0068 BTC 156.6000 LTC 0.0068 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-11-05 0.0067 BTC 449.0400 LTC 0.0065 BTC 0.0065 BTC 0.0068 BTC 0.0068 BTC
2019-11-04 0.0065 BTC 465.1700 LTC 0.0064 BTC 0.0063 BTC 0.0067 BTC 0.0065 BTC
2019-11-03 0.0063 BTC 176.7200 LTC 0.0063 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2019-11-02 0.0063 BTC 211.0800 LTC 0.0063 BTC 0.0062 BTC 0.0063 BTC 0.0063 BTC
2019-11-01 0.0063 BTC 174.4200 LTC 0.0064 BTC 0.0062 BTC 0.0064 BTC 0.0063 BTC
2019-10-31 0.0064 BTC 862.9800 LTC 0.0063 BTC 0.0063 BTC 0.0064 BTC 0.0064 BTC
2019-10-30 0.0064 BTC 1,060.7200 LTC 0.0064 BTC 0.0063 BTC 0.0065 BTC 0.0063 BTC
2019-10-29 0.0063 BTC 980.8300 LTC 0.0063 BTC 0.0063 BTC 0.0064 BTC 0.0063 BTC
2019-10-28 0.0063 BTC 1,564.4700 LTC 0.0063 BTC 0.0061 BTC 0.0064 BTC 0.0063 BTC
2019-10-27 0.0062 BTC 1,666.1400 LTC 0.0061 BTC 0.0060 BTC 0.0064 BTC 0.0062 BTC
2019-10-26 0.0062 BTC 5,422.7600 LTC 0.0066 BTC 0.0060 BTC 0.0066 BTC 0.0061 BTC
2019-10-25 0.0067 BTC 3,002.6100 LTC 0.0067 BTC 0.0066 BTC 0.0069 BTC 0.0066 BTC
2019-10-24 0.0066 BTC 1,626.5300 LTC 0.0066 BTC 0.0066 BTC 0.0067 BTC 0.0067 BTC
2019-10-23 0.0065 BTC 1,791.8100 LTC 0.0066 BTC 0.0064 BTC 0.0067 BTC 0.0066 BTC
2019-10-22 0.0066 BTC 457.5900 LTC 0.0067 BTC 0.0066 BTC 0.0067 BTC 0.0067 BTC
2019-10-21 0.0066 BTC 642.0800 LTC 0.0067 BTC 0.0065 BTC 0.0067 BTC 0.0067 BTC
2019-10-20 0.0067 BTC 477.9900 LTC 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0067 BTC
2019-10-19 0.0067 BTC 522.1000 LTC 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0068 BTC
2019-10-18 0.0067 BTC 1,269.6600 LTC 0.0068 BTC 0.0066 BTC 0.0068 BTC 0.0067 BTC
2019-10-17 0.0067 BTC 798.9300 LTC 0.0066 BTC 0.0065 BTC 0.0068 BTC 0.0068 BTC
2019-10-16 0.0066 BTC 1,265.6400 LTC 0.0067 BTC 0.0064 BTC 0.0068 BTC 0.0066 BTC
2019-10-15 0.0067 BTC 1,153.3900 LTC 0.0068 BTC 0.0065 BTC 0.0068 BTC 0.0067 BTC
2019-10-14 0.0068 BTC 466.5900 LTC 0.0068 BTC 0.0068 BTC 0.0069 BTC 0.0068 BTC
2019-10-13 0.0068 BTC 546.9200 LTC 0.0067 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
2019-10-12 0.0067 BTC 318.4600 LTC 0.0068 BTC 0.0067 BTC 0.0068 BTC 0.0067 BTC
2019-10-11 0.0067 BTC 377.9700 LTC 0.0067 BTC 0.0066 BTC 0.0068 BTC 0.0068 BTC
2019-10-10 0.0068 BTC 274.4300 LTC 0.0069 BTC 0.0067 BTC 0.0069 BTC 0.0067 BTC
2019-10-09 0.0070 BTC 229.8500 LTC 0.0070 BTC 0.0068 BTC 0.0071 BTC 0.0069 BTC