Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.4526 USDT |
297.0100 LPT |
2.4590 USDT |
2.3360 USDT |
2.3360 USDT |
2.4310 USDT |
| 2026-03-04 |
2.3878 USDT |
13,935.5700 LPT |
2.2810 USDT |
2.2650 USDT |
2.2650 USDT |
2.3930 USDT |
| 2026-03-03 |
2.2835 USDT |
620.3500 LPT |
2.3980 USDT |
2.2750 USDT |
2.2750 USDT |
2.2750 USDT |
| 2026-03-02 |
2.3412 USDT |
120.1500 LPT |
2.3210 USDT |
2.3200 USDT |
2.3200 USDT |
2.3980 USDT |
| 2026-03-01 |
2.3499 USDT |
172.6700 LPT |
2.3500 USDT |
2.2840 USDT |
2.2840 USDT |
2.2930 USDT |
| 2026-02-28 |
2.2447 USDT |
197.1500 LPT |
2.2620 USDT |
2.1600 USDT |
2.1600 USDT |
2.3530 USDT |
| 2026-02-27 |
2.3318 USDT |
385.7800 LPT |
2.3820 USDT |
2.2630 USDT |
2.2710 USDT |
2.2630 USDT |
| 2026-02-26 |
2.3613 USDT |
608.2900 LPT |
2.3540 USDT |
2.3030 USDT |
2.3030 USDT |
2.3820 USDT |
| 2026-02-25 |
2.3963 USDT |
353.6800 LPT |
2.1850 USDT |
2.1850 USDT |
2.1850 USDT |
2.4470 USDT |
| 2026-02-24 |
2.3352 USDT |
179.0100 LPT |
2.2870 USDT |
2.1610 USDT |
2.1670 USDT |
2.1670 USDT |
| 2026-02-23 |
2.2196 USDT |
196.4100 LPT |
2.2840 USDT |
2.1610 USDT |
2.1620 USDT |
2.1620 USDT |
| 2026-02-22 |
2.3026 USDT |
1,016.3700 LPT |
2.3560 USDT |
2.2140 USDT |
2.2140 USDT |
2.2140 USDT |
| 2026-02-21 |
2.3923 USDT |
74.4600 LPT |
2.3620 USDT |
2.3620 USDT |
2.3620 USDT |
2.3810 USDT |
| 2026-02-20 |
2.3407 USDT |
140.8900 LPT |
2.3370 USDT |
2.2640 USDT |
2.2640 USDT |
2.3620 USDT |
| 2026-02-19 |
2.3179 USDT |
322.6100 LPT |
2.3450 USDT |
2.2550 USDT |
2.3060 USDT |
2.3390 USDT |
| 2026-02-18 |
2.4360 USDT |
197.2900 LPT |
2.4920 USDT |
2.3380 USDT |
2.3380 USDT |
2.3380 USDT |
| 2026-02-17 |
2.5022 USDT |
640.3200 LPT |
2.5150 USDT |
2.4450 USDT |
2.4450 USDT |
2.4520 USDT |
| 2026-02-16 |
2.5090 USDT |
448.2300 LPT |
2.4010 USDT |
2.4000 USDT |
2.4010 USDT |
2.4330 USDT |
| 2026-02-15 |
2.4109 USDT |
2,037.6000 LPT |
2.5400 USDT |
2.3390 USDT |
2.4130 USDT |
2.4360 USDT |
| 2026-02-14 |
2.4813 USDT |
252.7600 LPT |
2.4290 USDT |
2.4090 USDT |
2.4090 USDT |
2.5430 USDT |
| 2026-02-13 |
2.6144 USDT |
1,351.4500 LPT |
2.3580 USDT |
2.3580 USDT |
2.4290 USDT |
2.4290 USDT |
| 2026-02-12 |
2.3392 USDT |
413.5200 LPT |
2.3160 USDT |
2.2730 USDT |
2.2730 USDT |
2.3420 USDT |
| 2026-02-11 |
2.3329 USDT |
600.2700 LPT |
2.4020 USDT |
2.2650 USDT |
2.2700 USDT |
2.3690 USDT |
| 2026-02-10 |
2.3987 USDT |
477.0600 LPT |
2.4130 USDT |
2.3280 USDT |
2.3280 USDT |
2.4030 USDT |
| 2026-02-09 |
2.3730 USDT |
177.3100 LPT |
2.4250 USDT |
2.3010 USDT |
2.3010 USDT |
2.4130 USDT |
| 2026-02-08 |
2.4252 USDT |
318.0700 LPT |
2.3770 USDT |
2.3770 USDT |
2.3770 USDT |
2.4370 USDT |
| 2026-02-07 |
2.4517 USDT |
240.0600 LPT |
2.4730 USDT |
2.3480 USDT |
2.3480 USDT |
2.3930 USDT |
| 2026-02-06 |
2.2565 USDT |
3,442.3300 LPT |
2.2380 USDT |
2.0960 USDT |
2.2450 USDT |
2.3670 USDT |
| 2026-02-05 |
2.3510 USDT |
1,801.5900 LPT |
2.5060 USDT |
2.2320 USDT |
2.2780 USDT |
2.2780 USDT |
| 2026-02-04 |
2.5438 USDT |
1,441.7100 LPT |
2.7070 USDT |
2.5190 USDT |
2.5220 USDT |
2.5220 USDT |
| 2026-02-03 |
2.6450 USDT |
290.0500 LPT |
2.7320 USDT |
2.5370 USDT |
2.6010 USDT |
2.6350 USDT |
| 2026-02-02 |
2.5847 USDT |
1,681.3800 LPT |
2.6040 USDT |
2.4500 USDT |
2.5010 USDT |
2.6930 USDT |
| 2026-02-01 |
2.5742 USDT |
460.5900 LPT |
2.6870 USDT |
2.5130 USDT |
2.5130 USDT |
2.6090 USDT |
| 2026-01-31 |
2.7028 USDT |
865.5800 LPT |
2.9390 USDT |
2.5000 USDT |
2.5130 USDT |
2.5130 USDT |
| 2026-01-30 |
2.9127 USDT |
1,661.8000 LPT |
3.0070 USDT |
2.8880 USDT |
2.8990 USDT |
2.9390 USDT |
| 2026-01-29 |
3.0736 USDT |
269.4000 LPT |
3.1920 USDT |
2.9170 USDT |
2.9170 USDT |
3.0390 USDT |
| 2026-01-28 |
3.2433 USDT |
553.6900 LPT |
3.2710 USDT |
3.1670 USDT |
3.1670 USDT |
3.1670 USDT |
| 2026-01-27 |
3.1947 USDT |
784.0000 LPT |
3.1880 USDT |
3.1100 USDT |
3.1100 USDT |
3.2640 USDT |
| 2026-01-26 |
3.1985 USDT |
415.1200 LPT |
3.0280 USDT |
2.9760 USDT |
3.0820 USDT |
3.1930 USDT |
| 2026-01-25 |
3.4274 USDT |
1,005.0800 LPT |
3.6200 USDT |
3.0290 USDT |
3.0290 USDT |
3.0300 USDT |
| 2026-01-24 |
3.4026 USDT |
2,046.0800 LPT |
2.9300 USDT |
2.9300 USDT |
3.0880 USDT |
3.7860 USDT |
| 2026-01-23 |
2.8842 USDT |
197.7400 LPT |
2.7590 USDT |
2.7590 USDT |
2.7590 USDT |
2.9290 USDT |
| 2026-01-22 |
2.7991 USDT |
694.0200 LPT |
2.9840 USDT |
2.7000 USDT |
2.7290 USDT |
2.7590 USDT |
| 2026-01-21 |
2.9317 USDT |
795.6300 LPT |
2.8610 USDT |
2.7630 USDT |
2.7700 USDT |
2.9840 USDT |
| 2026-01-20 |
2.8347 USDT |
855.3600 LPT |
2.9130 USDT |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
| 2026-01-19 |
2.9540 USDT |
792.0200 LPT |
3.0840 USDT |
2.7800 USDT |
2.8960 USDT |
2.9130 USDT |
| 2026-01-18 |
3.2997 USDT |
242.2200 LPT |
3.2510 USDT |
3.2000 USDT |
3.2370 USDT |
3.3470 USDT |
| 2026-01-17 |
3.3080 USDT |
305.7800 LPT |
3.1590 USDT |
3.1380 USDT |
3.1590 USDT |
3.2510 USDT |
| 2026-01-16 |
3.1858 USDT |
211.1900 LPT |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
3.2940 USDT |
| 2026-01-15 |
3.3088 USDT |
5,127.8900 LPT |
3.3040 USDT |
3.1300 USDT |
3.1300 USDT |
3.1300 USDT |