Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
6.8390 USDT |
0.5800 LPT |
6.7690 USDT |
6.7690 USDT |
6.7690 USDT |
6.8390 USDT |
| 2025-06-15 |
6.8369 USDT |
271.6100 LPT |
6.8500 USDT |
6.6900 USDT |
6.6910 USDT |
6.7690 USDT |
| 2025-06-14 |
6.7552 USDT |
1,144.2000 LPT |
7.1840 USDT |
6.6660 USDT |
6.6660 USDT |
6.8120 USDT |
| 2025-06-13 |
6.7690 USDT |
12,745.7800 LPT |
7.3180 USDT |
6.6010 USDT |
6.8000 USDT |
7.1840 USDT |
| 2025-06-12 |
7.7582 USDT |
828.5200 LPT |
7.9510 USDT |
7.2910 USDT |
7.3250 USDT |
7.3250 USDT |
| 2025-06-11 |
8.2449 USDT |
498.0700 LPT |
8.2410 USDT |
7.8800 USDT |
7.8800 USDT |
7.8800 USDT |
| 2025-06-10 |
8.3585 USDT |
371.1600 LPT |
8.1950 USDT |
7.8870 USDT |
7.9320 USDT |
8.0090 USDT |
| 2025-06-09 |
7.7708 USDT |
452.2200 LPT |
8.0610 USDT |
7.4450 USDT |
7.5410 USDT |
7.9870 USDT |
| 2025-06-08 |
8.2279 USDT |
743.5800 LPT |
7.7440 USDT |
7.7440 USDT |
7.8870 USDT |
8.0610 USDT |
| 2025-06-07 |
7.4460 USDT |
260.2700 LPT |
7.2700 USDT |
7.2510 USDT |
7.2510 USDT |
7.3700 USDT |
| 2025-06-06 |
7.6270 USDT |
760.1700 LPT |
7.8800 USDT |
7.0730 USDT |
7.3000 USDT |
7.4190 USDT |
| 2025-06-05 |
8.8742 USDT |
952.0400 LPT |
10.4080 USDT |
7.8910 USDT |
7.9840 USDT |
7.9840 USDT |
| 2025-06-04 |
9.3066 USDT |
3,448.1200 LPT |
7.9360 USDT |
7.5710 USDT |
7.6330 USDT |
10.6900 USDT |
| 2025-06-03 |
8.1980 USDT |
514.4900 LPT |
8.5780 USDT |
7.8800 USDT |
7.8800 USDT |
7.9510 USDT |
| 2025-06-02 |
8.2698 USDT |
3,935.4800 LPT |
8.7400 USDT |
7.9520 USDT |
8.1630 USDT |
8.5510 USDT |
| 2025-06-01 |
8.9037 USDT |
571.4300 LPT |
9.9040 USDT |
8.4310 USDT |
8.4310 USDT |
9.1070 USDT |
| 2025-05-31 |
10.5421 USDT |
902.8900 LPT |
12.1750 USDT |
8.6980 USDT |
8.9650 USDT |
9.7700 USDT |
| 2025-05-30 |
9.4386 USDT |
10,830.3100 LPT |
5.4960 USDT |
5.2010 USDT |
5.2020 USDT |
12.0040 USDT |
| 2025-05-29 |
5.5746 USDT |
476.1700 LPT |
5.5380 USDT |
5.4030 USDT |
5.4400 USDT |
5.4410 USDT |
| 2025-05-28 |
5.5642 USDT |
112.6700 LPT |
5.7430 USDT |
5.3200 USDT |
5.3200 USDT |
5.6070 USDT |
| 2025-05-27 |
5.6510 USDT |
321.0400 LPT |
5.4880 USDT |
5.3340 USDT |
5.3420 USDT |
5.7430 USDT |
| 2025-05-26 |
5.4622 USDT |
38.7600 LPT |
5.4500 USDT |
5.3710 USDT |
5.3710 USDT |
5.3710 USDT |
| 2025-05-25 |
5.3253 USDT |
180.5400 LPT |
5.4130 USDT |
5.1010 USDT |
5.1010 USDT |
5.3340 USDT |
| 2025-05-24 |
5.4563 USDT |
373.7000 LPT |
5.4010 USDT |
5.3850 USDT |
5.4010 USDT |
5.5700 USDT |
| 2025-05-23 |
5.7893 USDT |
273.1400 LPT |
6.0480 USDT |
5.4500 USDT |
5.4920 USDT |
5.4500 USDT |
| 2025-05-22 |
5.8811 USDT |
380.0400 LPT |
5.6260 USDT |
5.5880 USDT |
5.6260 USDT |
6.0090 USDT |
| 2025-05-21 |
5.5257 USDT |
785.4600 LPT |
5.3180 USDT |
5.2670 USDT |
5.2670 USDT |
5.4660 USDT |
| 2025-05-20 |
5.4403 USDT |
339.5800 LPT |
5.3300 USDT |
5.1720 USDT |
5.2190 USDT |
5.3500 USDT |
| 2025-05-19 |
5.3307 USDT |
1,480.3200 LPT |
5.6270 USDT |
5.1740 USDT |
5.1740 USDT |
5.2690 USDT |
| 2025-05-18 |
5.4218 USDT |
254.1200 LPT |
5.3150 USDT |
5.2800 USDT |
5.2800 USDT |
5.5550 USDT |
| 2025-05-17 |
5.4800 USDT |
206.2100 LPT |
5.5120 USDT |
5.2350 USDT |
5.3100 USDT |
5.5480 USDT |
| 2025-05-16 |
5.7515 USDT |
316.5300 LPT |
5.6290 USDT |
5.5390 USDT |
5.6080 USDT |
5.6080 USDT |
| 2025-05-15 |
6.0766 USDT |
632.9000 LPT |
6.2250 USDT |
5.6450 USDT |
5.6450 USDT |
5.6450 USDT |
| 2025-05-14 |
6.2465 USDT |
545.9700 LPT |
6.3040 USDT |
5.9780 USDT |
6.0060 USDT |
6.1200 USDT |
| 2025-05-13 |
6.1281 USDT |
305.7600 LPT |
6.0880 USDT |
5.5110 USDT |
5.5280 USDT |
6.3040 USDT |
| 2025-05-12 |
6.0358 USDT |
1,306.7800 LPT |
6.1080 USDT |
5.6500 USDT |
5.8140 USDT |
5.9900 USDT |
| 2025-05-11 |
6.1066 USDT |
564.1900 LPT |
6.1360 USDT |
5.8700 USDT |
5.8700 USDT |
5.9560 USDT |
| 2025-05-10 |
5.6602 USDT |
1,704.4000 LPT |
5.5800 USDT |
5.4110 USDT |
5.4810 USDT |
5.7930 USDT |
| 2025-05-09 |
5.4251 USDT |
459.6800 LPT |
5.2190 USDT |
5.1470 USDT |
5.1470 USDT |
5.5710 USDT |
| 2025-05-08 |
4.9053 USDT |
594.3600 LPT |
4.5890 USDT |
4.5890 USDT |
4.5890 USDT |
5.0340 USDT |
| 2025-05-07 |
4.5875 USDT |
97.9500 LPT |
4.7160 USDT |
4.5140 USDT |
4.5140 USDT |
4.5890 USDT |
| 2025-05-06 |
4.6594 USDT |
536.1500 LPT |
4.7010 USDT |
4.4000 USDT |
4.4410 USDT |
4.6350 USDT |
| 2025-05-05 |
4.7311 USDT |
113.1000 LPT |
4.6640 USDT |
4.6510 USDT |
4.6510 USDT |
4.7430 USDT |
| 2025-05-04 |
4.6497 USDT |
487.6100 LPT |
4.8700 USDT |
4.6040 USDT |
4.6160 USDT |
4.6160 USDT |
| 2025-05-03 |
4.8762 USDT |
339.9400 LPT |
4.8510 USDT |
4.6740 USDT |
4.6740 USDT |
4.9970 USDT |
| 2025-05-02 |
5.0211 USDT |
392.7500 LPT |
5.1050 USDT |
4.8110 USDT |
4.8110 USDT |
4.8510 USDT |
| 2025-05-01 |
5.1119 USDT |
131.3800 LPT |
5.0890 USDT |
4.9690 USDT |
4.9690 USDT |
5.0360 USDT |
| 2025-04-30 |
5.0548 USDT |
32.8800 LPT |
5.0640 USDT |
4.9410 USDT |
4.9410 USDT |
5.0890 USDT |
| 2025-04-29 |
5.2936 USDT |
230.0600 LPT |
5.2410 USDT |
4.9140 USDT |
4.9620 USDT |
4.9140 USDT |
| 2025-04-28 |
5.1479 USDT |
287.2800 LPT |
5.2780 USDT |
4.9700 USDT |
5.1000 USDT |
5.2790 USDT |