Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
4.0000 USD |
2.5200 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-06-26 |
4.0064 USD |
45.9900 LPT |
4.0300 USD |
3.9800 USD |
3.9800 USD |
4.0000 USD |
| 2023-06-25 |
4.1725 USD |
1,261.0600 LPT |
4.3000 USD |
3.4700 USD |
4.0300 USD |
4.0300 USD |
| 2023-06-24 |
4.1746 USD |
776.1500 LPT |
3.9100 USD |
3.8400 USD |
3.9100 USD |
4.0400 USD |
| 2023-06-23 |
2.2205 USD |
1,542.1800 LPT |
3.9300 USD |
1.1500 USD |
3.6900 USD |
3.8700 USD |
| 2023-06-22 |
3.9942 USD |
92.4300 LPT |
4.2300 USD |
3.9300 USD |
3.9300 USD |
3.9300 USD |
| 2023-06-21 |
4.0120 USD |
835.3400 LPT |
3.8900 USD |
3.6900 USD |
3.8900 USD |
4.2300 USD |
| 2023-06-20 |
3.8713 USD |
260.1900 LPT |
3.7300 USD |
3.7200 USD |
3.7800 USD |
3.8900 USD |
| 2023-06-19 |
3.7910 USD |
121.9700 LPT |
3.7900 USD |
3.7200 USD |
3.7200 USD |
3.7600 USD |
| 2023-06-18 |
3.8276 USD |
995.6600 LPT |
3.9600 USD |
3.7600 USD |
3.7600 USD |
3.7900 USD |
| 2023-06-17 |
3.3951 USD |
1,658.0800 LPT |
3.8800 USD |
1.9100 USD |
3.7800 USD |
3.9600 USD |
| 2023-06-16 |
3.8839 USD |
560.8100 LPT |
3.7900 USD |
3.7900 USD |
3.8100 USD |
3.8800 USD |
| 2023-06-15 |
3.7601 USD |
681.3300 LPT |
3.7400 USD |
3.7300 USD |
3.7400 USD |
3.9600 USD |
| 2023-06-14 |
3.8140 USD |
514.6400 LPT |
3.8600 USD |
3.6600 USD |
3.6700 USD |
3.7400 USD |
| 2023-06-13 |
3.7674 USD |
2,991.0300 LPT |
3.6800 USD |
3.2300 USD |
3.5500 USD |
3.8500 USD |
| 2023-06-12 |
3.3681 USD |
2,076.0900 LPT |
3.5000 USD |
2.8100 USD |
3.4800 USD |
3.5800 USD |
| 2023-06-11 |
3.4167 USD |
3,081.2200 LPT |
3.7000 USD |
2.4000 USD |
3.2100 USD |
3.6500 USD |
| 2023-06-10 |
3.3658 USD |
1,775.7400 LPT |
4.5900 USD |
1.7500 USD |
3.2800 USD |
3.7700 USD |
| 2023-06-09 |
4.4230 USD |
2,098.1200 LPT |
4.6700 USD |
4.0800 USD |
4.3700 USD |
4.4100 USD |
| 2023-06-08 |
4.8231 USD |
392.9200 LPT |
4.8800 USD |
4.5700 USD |
4.6000 USD |
4.6000 USD |
| 2023-06-07 |
5.2276 USD |
2,089.9100 LPT |
5.2200 USD |
4.6400 USD |
4.8100 USD |
4.8800 USD |
| 2023-06-06 |
4.5693 USD |
73,111.5300 LPT |
4.5800 USD |
4.5400 USD |
4.5400 USD |
5.4000 USD |
| 2023-06-05 |
4.5453 USD |
19,654.8600 LPT |
5.1000 USD |
4.3400 USD |
4.5400 USD |
4.5500 USD |
| 2023-06-04 |
5.1957 USD |
993.0000 LPT |
5.2300 USD |
5.1300 USD |
5.1400 USD |
5.1500 USD |
| 2023-06-03 |
5.2527 USD |
312.9700 LPT |
5.2200 USD |
5.1800 USD |
5.1900 USD |
5.2100 USD |
| 2023-06-02 |
5.0894 USD |
503.4200 LPT |
5.0400 USD |
4.9700 USD |
5.0500 USD |
5.2300 USD |
| 2023-06-01 |
5.0205 USD |
676.0600 LPT |
4.9700 USD |
4.9100 USD |
4.9400 USD |
5.0300 USD |
| 2023-05-31 |
5.0604 USD |
2,528.7800 LPT |
5.0900 USD |
4.8600 USD |
4.8700 USD |
4.9600 USD |
| 2023-05-30 |
5.0751 USD |
306.2500 LPT |
5.0600 USD |
5.0100 USD |
5.0400 USD |
5.0700 USD |
| 2023-05-29 |
5.0427 USD |
364.8000 LPT |
5.1300 USD |
5.0000 USD |
5.0300 USD |
5.0600 USD |
| 2023-05-28 |
5.0707 USD |
4,623.4500 LPT |
4.8300 USD |
4.7900 USD |
4.8500 USD |
5.1300 USD |
| 2023-05-27 |
4.9047 USD |
385.4400 LPT |
4.9100 USD |
4.8300 USD |
4.8300 USD |
4.8300 USD |
| 2023-05-26 |
5.0168 USD |
959.0800 LPT |
5.0600 USD |
4.9200 USD |
4.9200 USD |
4.9200 USD |
| 2023-05-25 |
5.1029 USD |
2,133.2200 LPT |
5.1500 USD |
5.0300 USD |
5.0400 USD |
5.0400 USD |
| 2023-05-24 |
5.0535 USD |
7,673.9000 LPT |
5.1200 USD |
4.9800 USD |
5.0000 USD |
5.1300 USD |
| 2023-05-23 |
5.0732 USD |
2,912.4400 LPT |
4.9400 USD |
4.9100 USD |
4.9400 USD |
5.1300 USD |
| 2023-05-22 |
4.7988 USD |
1,339.3200 LPT |
4.8200 USD |
4.7200 USD |
4.7200 USD |
4.9200 USD |
| 2023-05-21 |
4.8726 USD |
1,671.9400 LPT |
5.0400 USD |
4.7600 USD |
4.7900 USD |
4.8100 USD |
| 2023-05-20 |
5.0802 USD |
492.9500 LPT |
5.0400 USD |
4.9800 USD |
5.0100 USD |
5.0200 USD |
| 2023-05-19 |
5.0100 USD |
1,001.8100 LPT |
5.0000 USD |
4.9600 USD |
4.9600 USD |
5.0400 USD |
| 2023-05-18 |
4.9049 USD |
531.7300 LPT |
5.0100 USD |
4.7800 USD |
4.8300 USD |
5.0000 USD |
| 2023-05-17 |
4.8426 USD |
792.1900 LPT |
4.6900 USD |
4.6400 USD |
4.6900 USD |
5.0200 USD |
| 2023-05-16 |
4.6573 USD |
277.7200 LPT |
4.6700 USD |
4.6000 USD |
4.6200 USD |
4.6800 USD |
| 2023-05-15 |
4.5629 USD |
3,068.0200 LPT |
4.4800 USD |
4.4200 USD |
4.4800 USD |
4.7000 USD |
| 2023-05-14 |
4.5591 USD |
913.6600 LPT |
4.6900 USD |
4.4600 USD |
4.4800 USD |
4.4800 USD |
| 2023-05-13 |
4.7616 USD |
193.6500 LPT |
4.8500 USD |
4.6600 USD |
4.6900 USD |
4.6900 USD |
| 2023-05-12 |
4.6629 USD |
1,631.9500 LPT |
4.7500 USD |
4.5800 USD |
4.6200 USD |
4.8200 USD |
| 2023-05-11 |
4.7357 USD |
495.0000 LPT |
4.9100 USD |
4.6200 USD |
4.6600 USD |
4.7100 USD |
| 2023-05-10 |
4.7765 USD |
2,109.8700 LPT |
4.8500 USD |
4.6700 USD |
4.7300 USD |
4.9200 USD |
| 2023-05-09 |
4.8131 USD |
657.3800 LPT |
4.7600 USD |
4.7100 USD |
4.7400 USD |
4.8200 USD |