Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
7.0688 USD |
482.0700 LPT |
7.3120 USD |
6.9010 USD |
6.9880 USD |
6.9010 USD |
| 2025-06-12 |
7.8215 USD |
1,330.6400 LPT |
8.0350 USD |
7.3310 USD |
7.3310 USD |
7.3310 USD |
| 2025-06-11 |
8.2695 USD |
856.7400 LPT |
8.1600 USD |
7.8940 USD |
8.0000 USD |
8.0350 USD |
| 2025-06-10 |
8.4236 USD |
806.5600 LPT |
8.1300 USD |
7.9000 USD |
7.9600 USD |
8.1500 USD |
| 2025-06-09 |
7.7415 USD |
616.9600 LPT |
8.0500 USD |
7.5000 USD |
7.5000 USD |
8.0000 USD |
| 2025-06-08 |
8.0223 USD |
1,084.9500 LPT |
7.6650 USD |
7.6150 USD |
7.8670 USD |
8.0500 USD |
| 2025-06-07 |
7.4659 USD |
326.8100 LPT |
7.2820 USD |
7.2380 USD |
7.2380 USD |
7.6500 USD |
| 2025-06-06 |
7.6399 USD |
369.0400 LPT |
7.8500 USD |
7.1500 USD |
7.1500 USD |
7.1500 USD |
| 2025-06-05 |
8.6901 USD |
187.0200 LPT |
10.4160 USD |
7.9000 USD |
8.0140 USD |
8.0140 USD |
| 2025-06-04 |
9.3610 USD |
3,970.6000 LPT |
7.9090 USD |
7.5850 USD |
7.6730 USD |
10.4020 USD |
| 2025-06-03 |
8.0812 USD |
324.2300 LPT |
8.4230 USD |
7.8640 USD |
7.8640 USD |
7.9450 USD |
| 2025-06-02 |
8.3575 USD |
600.6500 LPT |
8.9000 USD |
8.0340 USD |
8.1550 USD |
8.3850 USD |
| 2025-06-01 |
9.0043 USD |
270.7700 LPT |
9.8980 USD |
8.5000 USD |
8.5340 USD |
9.1000 USD |
| 2025-05-31 |
10.7225 USD |
1,302.9200 LPT |
11.9000 USD |
8.7000 USD |
8.8550 USD |
9.7010 USD |
| 2025-05-30 |
9.6030 USD |
9,020.6500 LPT |
5.4900 USD |
5.2500 USD |
5.2500 USD |
12.0470 USD |
| 2025-05-29 |
5.6387 USD |
462.4300 LPT |
5.5520 USD |
5.4500 USD |
5.4510 USD |
5.4790 USD |
| 2025-05-28 |
5.5680 USD |
7.8000 LPT |
5.6660 USD |
5.3850 USD |
5.3850 USD |
5.3850 USD |
| 2025-05-27 |
5.5583 USD |
142.1000 LPT |
5.4490 USD |
5.3670 USD |
5.3680 USD |
5.6660 USD |
| 2025-05-26 |
5.5078 USD |
21.4100 LPT |
5.4550 USD |
5.4300 USD |
5.4300 USD |
5.4610 USD |
| 2025-05-25 |
5.2649 USD |
16.8200 LPT |
5.6480 USD |
5.1290 USD |
5.1290 USD |
5.3510 USD |
| 2025-05-24 |
5.5035 USD |
480.7100 LPT |
5.4240 USD |
5.4230 USD |
5.4260 USD |
5.6480 USD |
| 2025-05-23 |
5.7630 USD |
171.0200 LPT |
6.0070 USD |
5.4340 USD |
5.5060 USD |
5.4390 USD |
| 2025-05-22 |
5.8531 USD |
216.4600 LPT |
5.5970 USD |
5.5970 USD |
5.6130 USD |
5.9740 USD |
| 2025-05-21 |
5.5032 USD |
339.9200 LPT |
5.3620 USD |
5.3620 USD |
5.3620 USD |
5.5100 USD |
| 2025-05-20 |
5.3608 USD |
1.7700 LPT |
5.3060 USD |
5.3060 USD |
5.3060 USD |
5.3620 USD |
| 2025-05-19 |
5.3208 USD |
223.6500 LPT |
5.5640 USD |
5.1790 USD |
5.1790 USD |
5.2480 USD |
| 2025-05-18 |
5.6470 USD |
36.1500 LPT |
5.3870 USD |
5.3870 USD |
5.3870 USD |
5.4750 USD |
| 2025-05-17 |
5.4140 USD |
8.8600 LPT |
5.4860 USD |
5.3410 USD |
5.3410 USD |
5.3870 USD |
| 2025-05-16 |
5.8021 USD |
46.4500 LPT |
5.6760 USD |
5.6440 USD |
5.6560 USD |
5.6660 USD |
| 2025-05-15 |
5.9061 USD |
104.2100 LPT |
6.2280 USD |
5.6670 USD |
5.6670 USD |
5.7670 USD |
| 2025-05-14 |
6.2925 USD |
248.5300 LPT |
6.2700 USD |
6.0200 USD |
6.0290 USD |
6.1260 USD |
| 2025-05-13 |
5.9051 USD |
285.9400 LPT |
6.0180 USD |
5.5130 USD |
5.6230 USD |
6.2700 USD |
| 2025-05-12 |
5.9919 USD |
211.6900 LPT |
5.8710 USD |
5.6250 USD |
5.6250 USD |
6.0200 USD |
| 2025-05-11 |
6.1313 USD |
9.9100 LPT |
5.5430 USD |
5.5430 USD |
5.5430 USD |
5.8710 USD |
| 2025-05-10 |
5.5632 USD |
144.1100 LPT |
5.6530 USD |
5.5430 USD |
5.5430 USD |
5.5430 USD |
| 2025-05-09 |
5.2560 USD |
152.6900 LPT |
5.1640 USD |
5.1640 USD |
5.1640 USD |
5.5320 USD |
| 2025-05-08 |
4.7785 USD |
135.0300 LPT |
4.5560 USD |
4.5560 USD |
4.5560 USD |
5.0130 USD |
| 2025-05-07 |
4.5599 USD |
71.9100 LPT |
4.6020 USD |
4.4900 USD |
4.4950 USD |
4.5560 USD |
| 2025-05-06 |
4.5883 USD |
339.1400 LPT |
4.6830 USD |
4.3870 USD |
4.4210 USD |
4.5580 USD |
| 2025-05-05 |
4.7012 USD |
79.3700 LPT |
4.6570 USD |
4.6570 USD |
4.6570 USD |
4.7000 USD |
| 2025-05-04 |
4.6621 USD |
50.5100 LPT |
4.7800 USD |
4.6480 USD |
4.6480 USD |
4.6480 USD |
| 2025-05-03 |
4.7995 USD |
44.8000 LPT |
4.8810 USD |
4.7800 USD |
4.7800 USD |
4.7800 USD |
| 2025-05-02 |
5.0362 USD |
39.1400 LPT |
5.1120 USD |
4.8530 USD |
4.8530 USD |
4.8810 USD |
| 2025-05-01 |
5.0895 USD |
141.9900 LPT |
5.0020 USD |
4.9490 USD |
4.9490 USD |
5.1130 USD |
| 2025-04-30 |
5.0020 USD |
19.4600 LPT |
4.9950 USD |
4.9420 USD |
4.9420 USD |
5.0020 USD |
| 2025-04-29 |
5.1103 USD |
26.5700 LPT |
5.2200 USD |
4.8900 USD |
4.9450 USD |
4.8900 USD |
| 2025-04-28 |
5.3119 USD |
101.8100 LPT |
5.0740 USD |
5.0560 USD |
5.0560 USD |
5.2150 USD |
| 2025-04-27 |
5.2826 USD |
95.4100 LPT |
5.4670 USD |
5.1110 USD |
5.1110 USD |
5.1680 USD |
| 2025-04-26 |
5.5654 USD |
86.0800 LPT |
5.3870 USD |
5.3750 USD |
5.3770 USD |
5.4670 USD |
| 2025-04-25 |
5.3797 USD |
377.7500 LPT |
5.1650 USD |
5.1030 USD |
5.1030 USD |
5.3540 USD |