Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
14.8505 USDT |
9,524.2500 LINK |
15.2800 USDT |
14.4100 USDT |
14.6200 USDT |
14.9400 USDT |
| 2022-01-26 |
15.6048 USDT |
20,699.5500 LINK |
15.3500 USDT |
14.7200 USDT |
14.8100 USDT |
15.4000 USDT |
| 2022-01-25 |
15.2273 USDT |
43,920.0200 LINK |
15.5700 USDT |
14.5700 USDT |
14.8800 USDT |
15.5500 USDT |
| 2022-01-24 |
14.6090 USDT |
30,388.4400 LINK |
16.4900 USDT |
13.5000 USDT |
13.8800 USDT |
15.6300 USDT |
| 2022-01-23 |
16.0058 USDT |
14,248.6700 LINK |
15.8200 USDT |
15.1900 USDT |
15.4800 USDT |
16.5800 USDT |
| 2022-01-22 |
15.3895 USDT |
83,402.1400 LINK |
17.5400 USDT |
14.2800 USDT |
15.4700 USDT |
15.8800 USDT |
| 2022-01-21 |
18.8361 USDT |
25,204.0500 LINK |
20.1700 USDT |
17.1200 USDT |
17.7600 USDT |
17.2500 USDT |
| 2022-01-20 |
21.4778 USDT |
7,558.6100 LINK |
21.5200 USDT |
20.1900 USDT |
20.5300 USDT |
20.3400 USDT |
| 2022-01-19 |
22.0214 USDT |
9,205.6900 LINK |
22.9300 USDT |
21.2800 USDT |
21.3800 USDT |
21.6900 USDT |
| 2022-01-18 |
23.0514 USDT |
6,393.4600 LINK |
23.7900 USDT |
22.0000 USDT |
22.3400 USDT |
23.0100 USDT |
| 2022-01-17 |
24.2047 USDT |
4,345.1200 LINK |
25.5200 USDT |
23.3300 USDT |
23.6100 USDT |
23.9400 USDT |
| 2022-01-16 |
25.4313 USDT |
2,974.2600 LINK |
25.1200 USDT |
24.6800 USDT |
24.9800 USDT |
25.6400 USDT |
| 2022-01-15 |
25.7286 USDT |
2,856.7300 LINK |
25.7400 USDT |
25.1500 USDT |
25.4300 USDT |
25.2100 USDT |
| 2022-01-14 |
24.8641 USDT |
3,180.7400 LINK |
25.1700 USDT |
23.9700 USDT |
24.0700 USDT |
25.7700 USDT |