Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
7.1689 USDT |
2,506.6500 LINK |
7.1300 USDT |
7.1000 USDT |
7.1500 USDT |
7.1500 USDT |
| 2022-10-11 |
7.2277 USDT |
7,592.8500 LINK |
7.3300 USDT |
7.0800 USDT |
7.1300 USDT |
7.1300 USDT |
| 2022-10-10 |
7.6351 USDT |
10,831.2300 LINK |
7.6400 USDT |
7.3900 USDT |
7.4800 USDT |
7.4500 USDT |
| 2022-10-09 |
7.5536 USDT |
2,284.4600 LINK |
7.4700 USDT |
7.4100 USDT |
7.4100 USDT |
7.6000 USDT |
| 2022-10-08 |
7.4897 USDT |
3,495.2700 LINK |
7.6200 USDT |
7.3500 USDT |
7.4100 USDT |
7.4400 USDT |
| 2022-10-07 |
7.6418 USDT |
10,613.6900 LINK |
7.6400 USDT |
7.4800 USDT |
7.5800 USDT |
7.5900 USDT |
| 2022-10-06 |
7.8102 USDT |
4,955.9600 LINK |
7.9200 USDT |
7.6000 USDT |
7.6700 USDT |
7.6000 USDT |
| 2022-10-05 |
7.7875 USDT |
9,977.3000 LINK |
7.7500 USDT |
7.5900 USDT |
7.6300 USDT |
7.8900 USDT |
| 2022-10-04 |
7.6636 USDT |
11,474.5200 LINK |
7.3600 USDT |
7.3500 USDT |
7.4500 USDT |
7.7100 USDT |
| 2022-10-03 |
7.2034 USDT |
7,121.6800 LINK |
7.1000 USDT |
7.0200 USDT |
7.1000 USDT |
7.3400 USDT |
| 2022-10-02 |
7.3040 USDT |
7,144.0200 LINK |
7.3700 USDT |
7.1000 USDT |
7.2000 USDT |
7.1300 USDT |
| 2022-10-01 |
7.4672 USDT |
7,041.5600 LINK |
7.5900 USDT |
7.3100 USDT |
7.3900 USDT |
7.3900 USDT |
| 2022-09-30 |
7.7076 USDT |
12,327.9200 LINK |
7.9000 USDT |
7.5200 USDT |
7.5500 USDT |
7.5900 USDT |
| 2022-09-29 |
7.7561 USDT |
12,212.9300 LINK |
7.8100 USDT |
7.5800 USDT |
7.7100 USDT |
7.9200 USDT |
| 2022-09-28 |
8.1433 USDT |
46,489.7400 LINK |
8.0400 USDT |
7.7300 USDT |
7.8700 USDT |
7.9100 USDT |
| 2022-09-27 |
8.0582 USDT |
25,259.0900 LINK |
7.9300 USDT |
7.6600 USDT |
7.7900 USDT |
8.0500 USDT |
| 2022-09-26 |
7.7464 USDT |
13,329.0500 LINK |
7.8700 USDT |
7.4900 USDT |
7.5800 USDT |
7.9000 USDT |
| 2022-09-25 |
7.8646 USDT |
15,011.6600 LINK |
7.6600 USDT |
7.5800 USDT |
7.7100 USDT |
7.8400 USDT |
| 2022-09-24 |
7.6519 USDT |
17,078.0100 LINK |
7.4700 USDT |
7.3700 USDT |
7.4400 USDT |
7.6300 USDT |
| 2022-09-23 |
7.2225 USDT |
13,767.6200 LINK |
7.1000 USDT |
6.9700 USDT |
7.0800 USDT |
7.4700 USDT |
| 2022-09-22 |
6.9618 USDT |
9,056.2700 LINK |
6.6800 USDT |
6.6500 USDT |
6.7200 USDT |
7.1300 USDT |
| 2022-09-21 |
6.9585 USDT |
17,109.1200 LINK |
6.8800 USDT |
6.5300 USDT |
6.6500 USDT |
6.7000 USDT |
| 2022-09-20 |
7.0261 USDT |
8,802.3300 LINK |
7.2900 USDT |
6.8200 USDT |
6.8900 USDT |
6.9100 USDT |
| 2022-09-19 |
7.2604 USDT |
11,661.5700 LINK |
7.5400 USDT |
7.0200 USDT |
7.0800 USDT |
7.2900 USDT |
| 2022-09-18 |
7.8575 USDT |
9,699.4200 LINK |
8.1000 USDT |
7.4100 USDT |
7.5200 USDT |
7.5100 USDT |
| 2022-09-17 |
7.9442 USDT |
21,386.1100 LINK |
7.6600 USDT |
7.6600 USDT |
7.7500 USDT |
8.1000 USDT |
| 2022-09-16 |
7.6109 USDT |
21,470.4500 LINK |
7.5500 USDT |
7.4300 USDT |
7.5000 USDT |
7.6400 USDT |
| 2022-09-15 |
7.2979 USDT |
17,985.4900 LINK |
7.4300 USDT |
7.0300 USDT |
7.1700 USDT |
7.5500 USDT |
| 2022-09-14 |
7.3193 USDT |
18,271.6000 LINK |
7.0200 USDT |
6.9900 USDT |
7.0900 USDT |
7.4500 USDT |
| 2022-09-13 |
7.5019 USDT |
16,599.1000 LINK |
7.7600 USDT |
7.0500 USDT |
7.0900 USDT |
7.0500 USDT |
| 2022-09-12 |
8.0230 USDT |
28,806.2300 LINK |
8.0000 USDT |
7.6200 USDT |
7.7500 USDT |
7.7600 USDT |
| 2022-09-11 |
7.9585 USDT |
12,965.4100 LINK |
7.9500 USDT |
7.7400 USDT |
7.8600 USDT |
7.9700 USDT |
| 2022-09-10 |
7.8554 USDT |
14,213.3100 LINK |
7.7400 USDT |
7.6200 USDT |
7.7500 USDT |
7.9300 USDT |
| 2022-09-09 |
7.8121 USDT |
40,822.2600 LINK |
7.4200 USDT |
7.4000 USDT |
7.6400 USDT |
7.7500 USDT |
| 2022-09-08 |
7.3050 USDT |
11,052.5400 LINK |
7.1000 USDT |
7.0200 USDT |
7.0500 USDT |
7.3900 USDT |
| 2022-09-07 |
6.9333 USDT |
16,262.0500 LINK |
6.6500 USDT |
6.5700 USDT |
6.6300 USDT |
7.0900 USDT |
| 2022-09-06 |
7.0509 USDT |
14,088.3000 LINK |
7.4100 USDT |
6.5900 USDT |
6.7000 USDT |
6.6900 USDT |
| 2022-09-05 |
7.2246 USDT |
8,704.1600 LINK |
7.1600 USDT |
7.0900 USDT |
7.1500 USDT |
7.4100 USDT |
| 2022-09-04 |
7.1463 USDT |
20,771.2700 LINK |
6.8600 USDT |
6.8000 USDT |
6.8500 USDT |
7.1600 USDT |
| 2022-09-03 |
6.8379 USDT |
3,050.6700 LINK |
6.9000 USDT |
6.7300 USDT |
6.8000 USDT |
6.8400 USDT |
| 2022-09-02 |
6.9898 USDT |
6,582.8100 LINK |
6.9300 USDT |
6.8000 USDT |
6.8600 USDT |
6.9400 USDT |
| 2022-09-01 |
6.6999 USDT |
6,998.8300 LINK |
6.6400 USDT |
6.4600 USDT |
6.5300 USDT |
6.8800 USDT |
| 2022-08-31 |
6.7170 USDT |
6,222.8800 LINK |
6.5700 USDT |
6.5500 USDT |
6.6200 USDT |
6.6100 USDT |
| 2022-08-30 |
6.5426 USDT |
5,154.0400 LINK |
6.7000 USDT |
6.3800 USDT |
6.4000 USDT |
6.5300 USDT |
| 2022-08-29 |
6.4209 USDT |
5,099.0600 LINK |
6.2300 USDT |
6.1800 USDT |
6.2700 USDT |
6.7200 USDT |
| 2022-08-28 |
6.4951 USDT |
5,109.2600 LINK |
6.5200 USDT |
6.3100 USDT |
6.4000 USDT |
6.3200 USDT |
| 2022-08-27 |
6.5327 USDT |
4,990.7400 LINK |
6.5100 USDT |
6.4200 USDT |
6.4700 USDT |
6.5000 USDT |
| 2022-08-26 |
6.8014 USDT |
13,360.7900 LINK |
7.1200 USDT |
6.4800 USDT |
6.5800 USDT |
6.4800 USDT |
| 2022-08-25 |
7.2109 USDT |
4,578.3100 LINK |
7.1500 USDT |
7.0200 USDT |
7.0600 USDT |
7.1400 USDT |
| 2022-08-24 |
7.1418 USDT |
6,226.1400 LINK |
7.2200 USDT |
7.0300 USDT |
7.0500 USDT |
7.1200 USDT |